Country: Thailand Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (153)
- {{country.name}}
- All countries
- Thailand (153)
Thailand (153)
- {{item.name}}
- All exchanges
- Thailand (153)
Basic Materials (153)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $37.75 1.06 USD |
+4.14
|
$170.21B 4.79B USD | $22.87M 643.63K USD | $36.25 1.02 USD | $37.75 1.06 USD | $170.21B 4.79B USD | 539.28 | $0.07 0.001 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $25 0.7 USD |
+1.63
|
$140.36B 3.95B USD | $24.78M 697.28K USD | $24.6 0.69 USD | $25.25 0.71 USD | $140.36B 3.95B USD | 0 | -$2.04 -0.05 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $23.7 0.67 USD |
-4.05
|
$47.42B 1.33B USD | $8.47M 238.33K USD | $23.7 0.67 USD | $24.7 0.69 USD | $47.42B 1.33B USD | 18.66 | $1.27 0.04 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $11.2 0.32 USD |
+4.67
|
$32.09B 902.93M USD | $14.04M 394.96K USD | $10.6 0.3 USD | $11.2 0.32 USD | $32.09B 902.93M USD | 224.00 | $0.05 0.001 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $18.5 0.52 USD |
+0.54
|
$28.42B 799.55M USD | $8.02M 225.6K USD | $18.4 0.52 USD | $18.8 0.53 USD | $28.42B 799.55M USD | 0 | -$0.68 -0.01 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $16.3 0.46 USD |
+0.62
|
$25.73B 723.9M USD | $4.52M 127.11K USD | $16.1 0.45 USD | $16.4 0.46 USD | $25.73B 723.9M USD | 11.16 | $1.46 0.04 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.35 0.04 USD |
0
|
$25.56B 719.26M USD | $3.53M 99.35K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.56B 719.26M USD | 7.94 | $0.17 0.004 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $6.5 0.18 USD |
0
|
$18.2B 512.1M USD | $2.19M 61.55K USD | $6.5 0.18 USD | $6.65 0.19 USD | $18.2B 512.1M USD | 14.13 | $0.46 0.01 USD | |
| North East Rubber Public Company Limited NER.BK | $5.6 0.16 USD |
+1.82
|
$10.35B 291.15M USD | $6.85M 192.85K USD | $5.5 0.15 USD | $5.65 0.16 USD | $10.35B 291.15M USD | 6.66 | $0.84 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10 0.28 USD |
+5.26
|
$9B 253.24M USD | $3.28M 92.3K USD | $9.75 0.27 USD | $10.3 0.29 USD | $9B 253.24M USD | 43.47 | $0.23 0.006 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.75 0.02 USD |
-1.32
|
$6.32B 177.72M USD | $116.5K 3.28K USD | $0.75 0.02 USD | $0.76 0.02 USD | $6.32B 177.72M USD | 75.00 | $0.01 0.0002 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $4.3 0.12 USD |
-2.71
|
$5.68B 159.9M USD | $3.63M 102.03K USD | $4.3 0.12 USD | $4.48 0.13 USD | $5.68B 159.9M USD | 107.50 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.22 0.0061 USD |
-4.35
|
$5.61B 157.77M USD | $189.4K 5.33K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.02 -0.0005 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.9 0.17 USD |
+1.72
|
$4.72B 132.81M USD | $1.05M 29.51K USD | $5.8 0.16 USD | $6.15 0.17 USD | $4.72B 132.81M USD | 11.13 | $0.53 0.01 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.5 0.01 USD |
+2.04
|
$3.9B 109.68M USD | $417.8K 11.76K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $3.9B 109.68M USD | 0 | -$0.01 -0.0002 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.85 0.22 USD |
0
|
$3.74B 105.36M USD | $177.81K 5K USD | $7.85 0.22 USD | $7.9 0.22 USD | $3.74B 105.36M USD | 22.42 | $0.35 0.009 USD | |
| Chememan Public Company Limited CMAN.BK | $2.4 0.07 USD |
+0.84
|
$2.3B 64.83M USD | $1.53M 42.98K USD | $2.34 0.07 USD | $2.44 0.07 USD | $2.3B 64.83M USD | 17.14 | $0.14 0.003 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $2.78 0.08 USD |
+1.46
|
$2.22B 62.58M USD | $133.11K 3.75K USD | $2.72 0.08 USD | $2.78 0.08 USD | $2.22B 62.58M USD | 5.45 | $0.51 0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.4 0.01 USD |
0
|
$2.15B 60.62M USD | $3.41M 95.85K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $2.15B 60.62M USD | 10.00 | $0.04 0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $2.52 0.07 USD |
+1.61
|
$1.86B 52.28M USD | $9.24M 260.09K USD | $2.48 0.07 USD | $2.58 0.07 USD | $1.86B 52.28M USD | 42.00 | $0.06 0.001 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3.02 0.08 USD |
0
|
$1.85B 51.92M USD | $2.15M 60.54K USD | $2.86 0.08 USD | $3.04 0.09 USD | $1.85B 51.92M USD | 17.76 | $0.17 0.004 USD | |
| Asia Metal Public Company Limited AMC.BK | $3.26 0.09 USD |
0
|
$1.57B 44.04M USD | $80.1K 2.25K USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.57B 44.04M USD | 3.79 | $0.86 0.02 USD | |
| General Engineering Public Company Limited GEL.BK | $0.1499 0.0042 USD |
0
|
$1.29B 36.35M USD | $10.77M 302.95K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $1.29B 36.35M USD | 0 | -$0.06 -0.001 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.7399 0.02 USD |
-1.33
|
$1.13B 31.66M USD | $54.4K 1.53K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $1.13B 31.66M USD | 74.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.3 0.04 USD |
0
|
$1.06B 29.91M USD | $9.41M 264.83K USD | $1.29 0.04 USD | $1.32 0.04 USD | $1.06B 29.91M USD | 0 | -$0.44 -0.01 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.9699 0.03 USD |
0
|
$970M 27.29M USD | $123.4K 3.47K USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $970M 27.29M USD | 32.33 | $0.03 0.0008 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.36 0.07 USD |
+1.72
|
$944M 26.56M USD | $150.4K 4.23K USD | $2.32 0.07 USD | $2.38 0.07 USD | $944M 26.56M USD | 11.23 | $0.21 0.005 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.34 0.0095 USD |
0
|
$941.13M 26.48M USD | $711.47K 20.02K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $941.13M 26.48M USD | 8.50 | $0.04 0.001 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.81 0.02 USD |
0
|
$905.99M 25.49M USD | $2.42M 68.23K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $905.99M 25.49M USD | 81.00 | $0.01 0.0002 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.14 0.0039 USD |
-12.5
|
$855.39M 24.07M USD | $19.08M 536.97K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $855.39M 24.07M USD | 0 | -$0.17 -0.004 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7399 0.02 USD |
0
|
$829.67M 23.34M USD | $76.1K 2.14K USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $829.67M 23.34M USD | 0 | -$0.04 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.98 0.06 USD |
-2.94
|
$770.14M 21.67M USD | $1.59M 44.83K USD | $1.97 0.06 USD | $2.06 0.06 USD | $770.14M 21.67M USD | 15.23 | $0.13 0.003 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.89 0.03 USD |
0
|
$682.33M 19.2M USD | $100.9K 2.84K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $682.33M 19.2M USD | 0 | -$0.48 -0.01 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.18 0.03 USD |
+1.72
|
$668.78M 18.82M USD | $664.91K 18.71K USD | $1.15 0.03 USD | $1.18 0.03 USD | $668.78M 18.82M USD | 5.36 | $0.22 0.006 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.3 0.06 USD |
0
|
$655.5M 18.44M USD | $662.52K 18.64K USD | $2.2 0.06 USD | $2.32 0.07 USD | $655.5M 18.44M USD | 0 | -$0.26 -0.007 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.13 0.0036 USD |
0
|
$613.53M 17.26M USD | $1.21M 34.06K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $613.53M 17.26M USD | 0 | -$0.06 -0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.22 0.0061 USD |
0
|
$536.39M 15.09M USD | $986.1K 27.75K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $536.39M 15.09M USD | 0 | -$0.04 -0.001 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $1.08 0.03 USD |
-1.82
|
$535.86M 15.08M USD | $51.28K 1.44K USD | $1.08 0.03 USD | $1.1 0.03 USD | $535.86M 15.08M USD | 0 | -$0.18 -0.005 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.99 0.06 USD |
-1.49
|
$457.7M 12.88M USD | $1.67M 46.94K USD | $1.99 0.06 USD | $2.06 0.06 USD | $457.7M 12.88M USD | 33.16 | $0.06 0.001 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.4899 0.01 USD |
-2
|
$448.49M 12.62M USD | $83.5K 2.35K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $448.49M 12.62M USD | 0 | -$0.12 -0.003 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.09 -0.002 USD | |
| Sirakorn Public Company Limited SK.BK | $0.75 0.02 USD |
0
|
$345M 9.71M USD | $308.1K 8.67K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $345M 9.71M USD | 8.33 | $0.09 0.002 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.5699 0.02 USD |
-5
|
$323.76M 9.11M USD | $276K 7.77K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $323.76M 9.11M USD | 28.50 | $0.02 0.0005 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.08 0.0022 USD |
0
|
$295.78M 8.32M USD | $2.23M 62.75K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $295.78M 8.32M USD | 0 | -$0.06 -0.001 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $37.75 1.06 USD |
+4.14
|
$170.21B 4.79B USD | $22.87M 643.6K USD | $36.25 1.02 USD | $37.75 1.06 USD | $170.21B 4.79B USD | 0 | -$4.04 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $25 0.7 USD |
+1.63
|
$140.36B 3.95B USD | $24.78M 697.26K USD | $24.6 0.69 USD | $25.25 0.71 USD | $140.36B 3.95B USD | 0 | -$0.47 -0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $23.7 0.67 USD |
-4.05
|
$47.42B 1.33B USD | $8.47M 238.32K USD | $23.7 0.67 USD | $24.7 0.69 USD | $47.42B 1.33B USD | 23.69 | $1 0.03 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $138.5 3.9 USD |
-0.72
|
$44.79B 1.26B USD | $113.6K 3.2K USD | $138 3.88 USD | $140 3.94 USD | $44.79B 1.26B USD | 10.80 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $138.5 3.9 USD |
-0.72
|
$41.27B 1.16B USD | $113.76K 3.2K USD | $138 3.88 USD | $140 3.94 USD | $41.27B 1.16B USD | 13.36 | $10.36 0.29 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $11.2 0.32 USD |
+4.67
|
$32.09B 902.93M USD | $14.04M 394.92K USD | $10.6 0.3 USD | $11.2 0.32 USD | $32.09B 902.93M USD | 224.00 | $0.05 0.001 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $18.5 0.52 USD |
+0.54
|
$28.42B 799.55M USD | $8.02M 225.59K USD | $18.4 0.52 USD | $18.8 0.53 USD | $28.42B 799.55M USD | 11.21 | $1.65 0.05 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $16.3 0.46 USD |
+0.62
|
$25.73B 723.9M USD | $4.52M 127.1K USD | $16.1 0.45 USD | $16.4 0.46 USD | $25.73B 723.9M USD | 7.47 | $2.18 0.06 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.35 0.04 USD |
0
|
$25.56B 719.26M USD | $3.53M 99.35K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.56B 719.26M USD | 4.35 | $0.31 0.008 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $66.5 1.87 USD |
+2.31
|
$20.99B 590.63M USD | $300 8.44 USD | $66.5 1.87 USD | $67 1.89 USD | $20.99B 590.63M USD | 5.66 | $11.73 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $66.5 1.87 USD |
+2.31
|
$19.95B 561.34M USD | $300 8.44 USD | $66.5 1.87 USD | $67 1.89 USD | $19.95B 561.34M USD | 5.29 | $12.56 0.35 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $6.5 0.18 USD |
0
|
$18.67B 525.36M USD | $2.19M 61.55K USD | $6.5 0.18 USD | $6.65 0.19 USD | $18.67B 525.36M USD | 15.85 | $0.41 0.01 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.6 0.16 USD |
+1.82
|
$10.49B 295.04M USD | $6.85M 192.84K USD | $5.5 0.15 USD | $5.65 0.16 USD | $10.49B 295.04M USD | 6.22 | $0.9 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10 0.28 USD |
+5.26
|
$9B 253.24M USD | $3.28M 92.3K USD | $9.75 0.27 USD | $10.3 0.29 USD | $9B 253.24M USD | 10.52 | $0.95 0.03 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $7.65 0.22 USD |
-2.55
|
$7.83B 220.35M USD | $600 16.88 USD | $7.65 0.22 USD | $7.7 0.22 USD | $7.83B 220.35M USD | 15.61 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $7.65 0.22 USD |
-2.55
|
$7.83B 220.35M USD | $600 16.88 USD | $7.65 0.22 USD | $7.7 0.22 USD | $7.83B 220.35M USD | 0 | -$0.2 -0.005 USD | |
| United Paper Public Company Limited UTP-R.BK | $11.2 0.32 USD |
0
|
$7.61B 213.99M USD | $82.9K 2.33K USD | $11.2 0.32 USD | $11.4 0.32 USD | $7.61B 213.99M USD | 11.78 | $0.95 0.03 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $174 4.9 USD |
0
|
$7.54B 212.09M USD | $300 8.44 USD | $174 4.9 USD | $174 4.9 USD | $7.54B 212.09M USD | 13.83 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $174 4.9 USD |
0
|
$7.52B 211.5M USD | $323 9.09 USD | $174 4.9 USD | $174 4.9 USD | $7.52B 211.5M USD | 14.85 | $11.71 0.33 USD | |
| United Paper Public Company Limited UTP.BK | $11.2 0.32 USD |
0
|
$7.28B 204.84M USD | $83.23K 2.34K USD | $11.2 0.32 USD | $11.4 0.32 USD | $7.28B 204.84M USD | 8.29 | $1.35 0.04 USD | |
| Vanachai Group Public Company Limited VNG.BK | $3.74 0.11 USD |
+4.47
|
$6.49B 182.61M USD | $800.34K 22.52K USD | $3.58 0.1 USD | $3.82 0.11 USD | $6.49B 182.61M USD | 187.00 | $0.02 0.0005 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $3.74 0.11 USD |
+4.47
|
$6.49B 182.61M USD | $800.3K 22.52K USD | $3.58 0.1 USD | $3.82 0.11 USD | $6.49B 182.61M USD | 4.29 | $0.87 0.02 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.75 0.02 USD |
-1.32
|
$6.32B 177.72M USD | $116.5K 3.28K USD | $0.75 0.02 USD | $0.76 0.02 USD | $6.32B 177.72M USD | 37.50 | $0.02 0.0005 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $4.3 0.12 USD |
-2.71
|
$5.68B 159.9M USD | $3.63M 102.03K USD | $4.3 0.12 USD | $4.48 0.13 USD | $5.68B 159.9M USD | 30.71 | $0.14 0.003 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.22 0.0061 USD |
-4.35
|
$5.61B 157.77M USD | $189.4K 5.33K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.17 -0.004 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.8 0.42 USD |
+2.07
|
$5.11B 143.67M USD | $100 2.81 USD | $14.8 0.42 USD | $14.8 0.42 USD | $5.11B 143.67M USD | 11.93 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.8 0.42 USD |
+2.07
|
$5.11B 143.67M USD | $100 2.81 USD | $14.8 0.42 USD | $14.8 0.42 USD | $5.11B 143.67M USD | 14.09 | $1.05 0.03 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.9 0.17 USD |
+1.72
|
$4.72B 132.81M USD | $1.05M 29.51K USD | $5.8 0.16 USD | $6.15 0.17 USD | $4.72B 132.81M USD | 9.67 | $0.61 0.02 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $5.25 0.15 USD |
0
|
$4.57B 128.63M USD | $36.7K 1.03K USD | $5.15 0.14 USD | $5.3 0.15 USD | $4.57B 128.63M USD | 23.86 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $5.25 0.15 USD |
0
|
$4.57B 128.63M USD | $36.7K 1.03K USD | $5.15 0.14 USD | $5.3 0.15 USD | $4.57B 128.63M USD | 13.81 | $0.38 0.01 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.5 0.01 USD |
+2.04
|
$3.9B 109.68M USD | $417.8K 11.76K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $3.9B 109.68M USD | 0 | -$0.07 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.85 0.22 USD |
0
|
$3.74B 105.36M USD | $177.8K 5K USD | $7.85 0.22 USD | $7.9 0.22 USD | $3.74B 105.36M USD | 0 | -$0.33 -0.009 USD | |
| NFC Public Company Limited NFC.BK | $2.82 0.08 USD |
+0.71
|
$3.07B 86.32M USD | $21.6K 607.77 USD | $2.6 0.07 USD | $2.82 0.08 USD | $3.07B 86.32M USD | 16.58 | $0.17 0.004 USD | |
| NFC Public Company Limited NFC-R.BK | $2.82 0.08 USD |
+0.71
|
$3.07B 86.32M USD | $21.6K 607.77 USD | $2.6 0.07 USD | $2.82 0.08 USD | $3.07B 86.32M USD | 20.14 | $0.14 0.003 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $62 1.74 USD |
+0.4
|
$2.47B 69.61M USD | $5.4K 151.94 USD | $61.25 1.72 USD | $62 1.74 USD | $2.47B 69.61M USD | 14.05 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $62 1.74 USD |
+0.4
|
$2.47B 69.61M USD | $5.41K 152.11 USD | $61.25 1.72 USD | $62 1.74 USD | $2.47B 69.61M USD | 5.48 | $11.3 0.32 USD | |
| UAC Global Public Company Limited UAC.BK | $3.56 0.1 USD |
+1.14
|
$2.38B 66.87M USD | $28.2K 793.47 USD | $3.52 0.1 USD | $3.58 0.1 USD | $2.38B 66.87M USD | 8.68 | $0.41 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $3.56 0.1 USD |
+1.14
|
$2.38B 66.87M USD | $28.2K 793.47 USD | $3.52 0.1 USD | $3.58 0.1 USD | $2.38B 66.87M USD | 14.24 | $0.25 0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $5.1 0.14 USD |
0
|
$2.33B 65.59M USD | $105.3K 2.96K USD | $5.1 0.14 USD | $5.15 0.14 USD | $2.33B 65.59M USD | 13.07 | $0.39 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.4 0.07 USD |
+0.84
|
$2.3B 64.83M USD | $1.53M 42.98K USD | $2.34 0.07 USD | $2.44 0.07 USD | $2.3B 64.83M USD | 10.43 | $0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $7.25 0.2 USD |
0
|
$2.28B 64.12M USD | $779.5K 21.93K USD | $7.05 0.2 USD | $7.25 0.2 USD | $2.28B 64.12M USD | 25.00 | $0.29 0.008 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.4 0.01 USD |
0
|
$2.25B 63.26M USD | $3.41M 95.84K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $2.25B 63.26M USD | 13.33 | $0.03 0.0008 USD | |
| Global Connections Public Company Limited GC.BK | $5.1 0.14 USD |
0
|
$2.24B 63.14M USD | $105.41K 2.97K USD | $5.1 0.14 USD | $5.15 0.14 USD | $2.24B 63.14M USD | 12.75 | $0.4 0.01 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $2.78 0.08 USD |
+1.46
|
$2.22B 62.58M USD | $133.1K 3.75K USD | $2.72 0.08 USD | $2.78 0.08 USD | $2.22B 62.58M USD | 0 | -$0.07 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $2.52 0.07 USD |
+1.61
|
$2.16B 60.68M USD | $9.24M 260.08K USD | $2.48 0.07 USD | $2.58 0.07 USD | $2.16B 60.68M USD | 0 | -$0.51 -0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $4.16 0.12 USD |
0
|
$2.07B 58.38M USD | $8.9K 250.42 USD | $4.16 0.12 USD | $4.16 0.12 USD | $2.07B 58.38M USD | 138.66 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $4.16 0.12 USD |
0
|
$2.07B 58.38M USD | $8.9K 250.45 USD | $4.16 0.12 USD | $4.16 0.12 USD | $2.07B 58.38M USD | 37.81 | $0.11 0.003 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $7.25 0.2 USD |
0
|
$2.05B 57.59M USD | $779.7K 21.94K USD | $7.05 0.2 USD | $7.25 0.2 USD | $2.05B 57.59M USD | 13.94 | $0.52 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.82 0.08 USD |
+0.71
|
$1.92B 54.02M USD | $113.6K 3.2K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.92B 54.02M USD | 7.83 | $0.36 0.01 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.02 0.08 USD |
0
|
$1.85B 51.92M USD | $2.15M 60.53K USD | $2.86 0.08 USD | $3.04 0.09 USD | $1.85B 51.92M USD | 43.14 | $0.07 0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $2.44 0.07 USD |
0
|
$1.82B 51.16M USD | $10.7K 301.07 USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.82B 51.16M USD | 0 | -$0.32 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $2.44 0.07 USD |
0
|
$1.82B 51.16M USD | $10.7K 301.07 USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.82B 51.16M USD | 0 | -$0.27 -0.007 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.82 0.08 USD |
+0.71
|
$1.8B 50.78M USD | $113.65K 3.2K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.8B 50.78M USD | 6.71 | $0.42 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $2.48 0.07 USD |
0
|
$1.74B 48.82M USD | $16.3K 458.64 USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.74B 48.82M USD | 9.91 | $0.25 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}