Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (84)
- {{item.name}}
- All sectors
- Basic Materials (84)
Silver (84)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FR.TO | $9.89 7.34 USD |
-5
|
$2.88B 2.14B USD | $1.03M 760.82K USD | $9.83 7.29 USD | $10.29 7.64 USD | $2.88B 2.14B USD | 0 | -$0.22 -0.1 USD | |
| First Majestic Silver AG | $7.21 — |
-5.63
|
$2.1B — | $8.77M — | $7.17 — | $7.55 — | $2.1B — | 0 | -$0.16 — | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.91 0.54 USD |
-2.49
|
$11.04B 1.53B USD | $175.53M 24.41M USD | $3.87 0.54 USD | $4.14 0.58 USD | $11.04B 1.53B USD | 0 | -$0.07 -0.009 USD | |
| MAG Silver Corp. MAG.TO | $18.29 13.57 USD |
-3.84
|
$1.89B 1.4B USD | $236.5K 175.49K USD | $18.19 13.5 USD | $19.02 14.11 USD | $1.89B 1.4B USD | 24.06 | $0.76 0.56 USD | |
| Aya Gold & Silver Inc. AYA.TO | $14.38 10.67 USD |
-6.99
|
$1.87B 1.39B USD | $515.9K 382.83K USD | $14.26 10.58 USD | $15.31 11.36 USD | $1.87B 1.39B USD | 1438.00 | $0.01 0.007 USD | |
| MAG Silver MAG | $13.35 — |
-4.37
|
$1.38B — | $1.03M — | $13.28 — | $13.91 — | $1.38B — | 23.83 | $0.56 — | |
| Silvercorp Metals Inc. SVM.TO | $5.3 3.93 USD |
-3.46
|
$937.15M 695.42M USD | $567.45K 421.08K USD | $5.27 3.91 USD | $5.47 4.06 USD | $937.15M 695.42M USD | 23.04 | $0.23 0.17 USD | |
| Silvercorp Metals SVM | $3.86 — |
-4.46
|
$682.53M — | $2.45M — | $3.84 — | $4.01 — | $682.53M — | 22.70 | $0.17 — | |
| Discovery Silver DSVSF | $0.8599 — |
-3.97
|
$346.65M — | $340.94K — | $0.8599 — | $0.91 — | $346.65M — | 0 | -$0.03 — | |
| Dolly Varden Silver Corporation DV.V | $1.06 0.79 USD |
-11.67
|
$301.73M 223.9M USD | $693.6K 514.7K USD | $1.03 0.76 USD | $1.21 0.9 USD | $301.73M 223.9M USD | 0 | -$0.1 -0.07 USD | |
| Dolly Varden Silver DOLLF | $0.77 — |
-12.88
|
$219.27M — | $872.34K — | $0.76 — | $0.89 — | $219.27M — | 0 | -$0.07 — | |
| Silver Mines Limited SVL.AX | $0.2 0.13 USD |
-2.44
|
$301.61M 199.62M USD | $3.89M 2.58M USD | $0.2 0.13 USD | $0.22 0.14 USD | $301.61M 199.62M USD | 0 | $0 0 USD | |
| Hercules Silver Corp. BIG.V | $0.9 0.67 USD |
+2.27
|
$221.26M 164.19M USD | $583.9K 433.29K USD | $0.8599 0.64 USD | $0.91 0.68 USD | $221.26M 164.19M USD | 0 | -$0.05 -0.03 USD | |
| Santacruz Silver Mining SZSMF | $0.3099 — |
-0.19
|
$114.42M — | $203.85K — | $0.2999 — | $0.3499 — | $114.42M — | 6.20 | $0.05 — | |
| Andean Precious Metals Corp. APM.V | $1 0.74 USD |
+2.04
|
$151.37M 112.33M USD | $284.33K 210.99K USD | $0.9699 0.72 USD | $1.03 0.76 USD | $151.37M 112.33M USD | 3.33 | $0.3 0.22 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4199 0.31 USD |
-5.62
|
$147.42M 109.39M USD | $266K 197.39K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $147.42M 109.39M USD | 6.00 | $0.07 0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.28 0.2 USD |
-3.51
|
$112.74M 83.66M USD | $1.56M 1.16M USD | $0.27 0.2 USD | $0.2899 0.21 USD | $112.74M 83.66M USD | 0 | -$0.14 -0.1 USD | |
| Guanajuato Silver Company GSVRF | $0.2 — |
-2.91
|
$83.25M — | $636.75K — | $0.19 — | $0.2099 — | $83.25M — | 0 | -$0.1 — | |
| Silver One Resources SLVRF | $0.22 — |
-4.83
|
$55.38M — | $275.11K — | $0.22 — | $0.25 — | $55.38M — | 0 | -$0.01 — | |
| Silver One Resources Inc. SVE.V | $0.2999 0.22 USD |
-6.25
|
$74.33M 55.16M USD | $187.62K 139.23K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $74.33M 55.16M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.2999 0.22 USD |
-4.84
|
$63M 46.75M USD | $624.13K 463.14K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $63M 46.75M USD | 0 | -$0.04 -0.02 USD | |
| Bunker Hill Mining BHLL | $0.13 — |
+3.02
|
$45.13M — | $344.38K — | $0.13 — | $0.14 — | $45.13M — | 0 | -$0.05 — | |
| IMPACT Silver ISVLF | $0.2099 — |
-8.3
|
$44.85M — | $494.58K — | $0.2099 — | $0.2399 — | $44.85M — | 0 | -$0.03 — | |
| Reyna Silver RSNVF | $0.13 — |
-5.59
|
$25.96M — | $160.71K — | $0.13 — | $0.14 — | $25.96M — | 0 | -$0.04 — | |
| Reyna Silver Corp. RSLV.V | $0.17 0.12 USD |
-10.81
|
$32.95M 24.45M USD | $161.52K 119.86K USD | $0.17 0.12 USD | $0.19 0.14 USD | $32.95M 24.45M USD | 0 | -$0.06 -0.04 USD | |
| Apollo Silver Corp. APGO.V | $0.17 0.13 USD |
-8.11
|
$29.69M 22.03M USD | $225.3K 167.19K USD | $0.17 0.12 USD | $0.19 0.14 USD | $29.69M 22.03M USD | 0 | -$0.04 -0.02 USD | |
| Zacatecas Silver ZCTSF | $0.16 — |
-9
|
$19.32M — | $166.92K — | $0.16 — | $0.2 — | $19.32M — | 2.33 | $0.07 — | |
| Zacatecas Silver Corp. ZAC.V | $0.22 0.16 USD |
-12
|
$25.46M 18.89M USD | $274.06K 203.37K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $25.46M 18.89M USD | 2.44 | $0.09 0.07 USD | |
| Silver Hammer Mining HAMRF | $0.1 — |
+21.62
|
$5.8M — | $120.09K — | $0.08999 — | $0.1 — | $5.8M — | 0 | -$0.03 — | |
| Cascada Silver Corp. CSS.CN | $0.02 0.01 USD |
0
|
$969.9K 719.72K USD | $200K 148.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $969.9K 719.72K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}