Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (193)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (214)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (26)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (13)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Basic Materials (1352)
- {{item.name}}
- All sectors
- Basic Materials (1352)
Specialty Chemicals (1352)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $434.79 — |
-0.06
|
$209.13B — | $1.34M — | $432.3 — | $436.79 — | $209.13B — | 33.78 | $12.87 — | |
| L'Air Liquide S.A. 0NWF.IL | $182.8 199.83 USD |
-0.82
|
$98.27B 107.43B USD | $686.82K 750.79K USD | $0 0 USD | $0 0 USD | $98.27B 107.43B USD | 30.16 | $6.06 6.62 USD | |
| L'Air Liquide S.A. AIQUY | $39.41 — |
-1.84
|
$105.32B — | $121.08K — | $39.32 — | $39.6 — | $105.32B — | 30.78 | $1.28 — | |
| L'Air Liquide S.A. AI.PA | $182.8 199.83 USD |
-1.01
|
$95.62B 104.53B USD | $368.61K 402.94K USD | $181.98 198.93 USD | $184.94 202.16 USD | $95.62B 104.53B USD | 31.14 | $5.87 6.42 USD | |
| The Sherwin-Williams Company SHW | $307.22 — |
-0.88
|
$78.59B — | $1.65M — | $306.08 — | $310.66 — | $78.59B — | 32.99 | $9.31 — | |
| Ecolab ECL | $233.7 — |
-0.55
|
$67.11B — | $552.86K — | $233.44 — | $235.1 — | $67.11B — | 43.43 | $5.38 — | |
| Air Products and Chemicals APD | $264.65 — |
<0.01
|
$58.84B — | $1.05M — | $261.27 — | $264.7 — | $58.84B — | 23.92 | $11.06 — | |
| Sika AG SIKA.SW | $281.5 320.29 USD |
-0.32
|
$45.16B 51.38B USD | $195.9K 222.89K USD | $280.3 318.92 USD | $282.9 321.88 USD | $45.16B 51.38B USD | 42.39 | $6.64 7.55 USD | |
| DuPont de Nemours, Inc. DD | $78.55 — |
-1.22
|
$32.84B — | $1.81M — | $78.21 — | $79.24 — | $32.84B — | 85.38 | $0.92 — | |
| LyondellBasell Industries LYB | $98.52 — |
-1.62
|
$32.61B — | $1.71M — | $97.7 — | $99.46 — | $32.61B — | 15.46 | $6.37 — | |
| PPG Industries PPG | $134.7 — |
+0.73
|
$31.59B — | $1.63M — | $132.98 — | $134.75 — | $31.59B — | 22.71 | $5.93 — | |
| International Flavors & Fragrances IFF | $95.94 — |
-2
|
$24.5B — | $1.01M — | $95.76 — | $97.64 — | $24.5B — | 0 | -$9.78 — | |
| Westlake WLK | $157.24 — |
-2.08
|
$20.22B — | $488.97K — | $156.23 — | $159.16 — | $20.22B — | 78.62 | $2 — | |
| Avantor AVTR | $24.78 — |
-0.48
|
$16.83B — | $3.45M — | $24.74 — | $25.02 — | $16.83B — | 65.21 | $0.38 — | |
| Symrise AG SY1.DE | $105.6 115.44 USD |
+1.73
|
$14.76B 16.13B USD | $429.24K 469.22K USD | $103.6 113.25 USD | $105.9 115.76 USD | $14.76B 16.13B USD | 43.27 | $2.44 2.67 USD | |
| Symrise AG SYIEY | $28.5 — |
+1.26
|
$16.02B — | $139.82K — | $28.33 — | $28.68 — | $16.02B — | 43.18 | $0.66 — | |
| Albemarle ALB | $126.48 — |
-0.13
|
$14.86B — | $2.42M — | $122.8 — | $128.35 — | $14.86B — | 45.82 | $2.76 — | |
| RPM RPM | $112.38 — |
-0.32
|
$14.47B — | $349.15K — | $111.72 — | $112.79 — | $14.47B — | 25.89 | $4.34 — | |
| Sociedad Química y Minera de Chile SQM | $47.51 — |
+0.42
|
$13.57B — | $1.11M — | $46.46 — | $47.73 — | $13.57B — | 6.73 | $7.05 — | |
| Formosa Plastics Corporation 1301.TW | $67 2.13 USD |
-0.74
|
$426.5B 13.55B USD | $7.6M 241.42K USD | $66.8 2.12 USD | $67.3 2.14 USD | $426.5B 13.55B USD | 82.71 | $0.81 0.03 USD | |
| Nan Ya Plastics Corporation 1303.TW | $53.7 1.71 USD |
-1.47
|
$425.89B 13.53B USD | $16.99M 539.91K USD | $53.7 1.71 USD | $54.7 1.74 USD | $425.89B 13.53B USD | 63.17 | $0.85 0.03 USD | |
| Akzo Nobel N.V. AKZOY | $23.24 — |
-0.98
|
$12.11B — | $306.72K — | $23.05 — | $23.29 — | $12.11B — | 20.75 | $1.12 — | |
| Akzo Nobel N.V. AKZA.AS | $64.5 70.51 USD |
-0.46
|
$11.01B 12.03B USD | $372.96K 407.69K USD | $63.72 69.65 USD | $64.5 70.51 USD | $11.01B 12.03B USD | 20.73 | $3.11 3.4 USD | |
| Eastman Chemical Company EMN | $99.42 — |
-0.53
|
$11.69B — | $498.18K — | $98.55 — | $99.88 — | $11.69B — | 12.81 | $7.76 — | |
| Brenntag SE BNR.DE | $67.8 74.11 USD |
-1.74
|
$9.79B 10.7B USD | $683.75K 747.43K USD | $67.68 73.98 USD | $68.76 75.16 USD | $9.79B 10.7B USD | 15.76 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.DE | $20.16 22.04 USD |
-0.25
|
$9.39B 10.27B USD | $1M 1.1M USD | $19.99 21.85 USD | $20.2 22.08 USD | $9.39B 10.27B USD | 0 | -$1 -1.09 USD | |
| Covestro AG COVTY | $25.9 — |
-3.18
|
$10.23B — | $1.74M — | $25.74 — | $26.1 — | $10.23B — | 0 | -$0.57 — | |
| Covestro AG 1COV.DE | $47.9 52.36 USD |
-4.07
|
$9.04B 9.88B USD | $1.72M 1.88M USD | $47.57 52 USD | $49.55 54.16 USD | $9.04B 9.88B USD | 0 | -$1.05 -1.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.5 2.57 USD |
-2.17
|
$62.32B 8.67B USD | $11.65M 1.62M USD | $18.38 2.56 USD | $18.89 2.63 USD | $62.32B 8.67B USD | 12.25 | $1.51 0.21 USD | |
| Axalta Coating Systems AXTA | $35.28 — |
+0.94
|
$7.78B — | $2.1M — | $34.74 — | $35.31 — | $7.78B — | 31.49 | $1.12 — | |
| Tianqi Lithium Corporation 002466.SZ | $37.51 5.22 USD |
-2.75
|
$55.41B 7.7B USD | $19.35M 2.69M USD | $37.33 5.19 USD | $38.3 5.33 USD | $55.41B 7.7B USD | 0 | -$0.9 -0.1 USD | |
| Arkema S.A. AKE.PA | $94.05 102.81 USD |
-2.84
|
$7.02B 7.68B USD | $133.21K 145.61K USD | $93.5 102.21 USD | $96.15 105.1 USD | $7.02B 7.68B USD | 20.18 | $4.66 5.09 USD | |
| LB Group Co., Ltd. 002601.SZ | $21.91 3.05 USD |
-0.68
|
$52.28B 7.27B USD | $16.14M 2.24M USD | $21.75 3.02 USD | $22.15 3.08 USD | $52.28B 7.27B USD | 14.50 | $1.51 0.21 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $18.92 2.63 USD |
-2.98
|
$50.96B 7.09B USD | $13.21M 1.84M USD | $18.84 2.62 USD | $19.48 2.71 USD | $50.96B 7.09B USD | 8.84 | $2.14 0.3 USD | |
| Olin OLN | $54.43 — |
-2.51
|
$6.67B — | $760.77K — | $54.16 — | $55.46 — | $6.67B — | 19.86 | $2.74 — | |
| OCI N.V. OCI.AS | $26.43 28.89 USD |
0
|
$5.58B 6.1B USD | $188.1K 205.62K USD | $26.06 28.49 USD | $26.46 28.92 USD | $5.58B 6.1B USD | 0 | -$3.2 -3.4 USD | |
| Orica Limited ORI.AX | $18.66 12.35 USD |
+0.32
|
$9.07B 6B USD | $562.19K 372.09K USD | $18.36 12.15 USD | $18.72 12.39 USD | $9.07B 6B USD | 16.96 | $1.1 0.73 USD | |
| Element ESI | $23.83 — |
-1.2
|
$5.77B — | $1.07M — | $23.71 — | $24.11 — | $5.77B — | 44.96 | $0.53 — | |
| Wacker Chemie AG WCH.DE | $101.55 111.01 USD |
+0.1
|
$5.26B 5.75B USD | $130.03K 142.14K USD | $99.16 108.4 USD | $102.55 112.1 USD | $5.26B 5.75B USD | 6.82 | $14.87 16.25 USD | |
| Cabot CBT | $101.25 — |
-0.42
|
$5.62B — | $327.22K — | $100.34 — | $101.71 — | $5.62B — | 12.91 | $7.84 — | |
| Clariant AG CLN.SW | $14.76 16.79 USD |
-0.14
|
$4.85B 5.52B USD | $1.3M 1.48M USD | $14.48 16.48 USD | $14.79 16.83 USD | $4.85B 5.52B USD | 28.94 | $0.51 0.58 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.19 2.81 USD |
-3.3
|
$38.74B 5.39B USD | $21.28M 2.96M USD | $20.1 2.79 USD | $20.77 2.89 USD | $38.74B 5.39B USD | 29.69 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.72 1.07 USD |
-1.4
|
$38.31B 5.33B USD | $13.68M 1.9M USD | $7.68 1.07 USD | $7.82 1.09 USD | $38.31B 5.33B USD | 15.13 | $0.51 0.07 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $55.25 1.74 USD |
+0.45
|
$169.24B 5.31B USD | $36.81M 1.16M USD | $54.25 1.7 USD | $55.45 1.74 USD | $169.24B 5.31B USD | 9.44 | $5.85 0.18 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.05 2.37 USD |
-3.23
|
$36.45B 5.07B USD | $18.5M 2.57M USD | $17.01 2.37 USD | $17.65 2.45 USD | $36.45B 5.07B USD | 21.04 | $0.81 0.11 USD | |
| Ashland ASH | $99.6 — |
+0.23
|
$4.99B — | $325.63K — | $98.5 — | $100.03 — | $4.99B — | 27.51 | $3.62 — | |
| Azelis Group NV AZE.BR | $18.55 20.28 USD |
+0.38
|
$4.52B 4.94B USD | $277.3K 303.13K USD | $18.4 20.11 USD | $18.77 20.52 USD | $4.52B 4.94B USD | 25.06 | $0.74 0.81 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.64 7.32 USD |
-1.66
|
$35.26B 4.9B USD | $2.49M 346.08K USD | $52.3 7.27 USD | $53.92 7.5 USD | $35.26B 4.9B USD | 17.84 | $2.95 0.41 USD | |
| Sasol Limited SSL | $7.35 — |
-3.03
|
$4.75B — | $586.53K — | $7.28 — | $7.4 — | $4.75B — | 10.20 | $0.72 — | |
| H.B. Fuller Company FUL | $80.29 — |
-2.04
|
$4.47B — | $278.68K — | $79.96 — | $81.98 — | $4.47B — | 29.73 | $2.7 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.45 3.96 USD |
-3.26
|
$30.19B 4.2B USD | $17.73M 2.47M USD | $28.31 3.94 USD | $29.12 4.05 USD | $30.19B 4.2B USD | 569.00 | $0.05 0.006 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $60.99 8.48 USD |
-5.52
|
$29.38B 4.08B USD | $4.34M 603.38K USD | $60.81 8.46 USD | $64.9 9.02 USD | $29.38B 4.08B USD | 46.20 | $1.32 0.18 USD | |
| Avient AVNT | $44.76 — |
-1.82
|
$4.08B — | $212.55K — | $44.55 — | $45.48 — | $4.08B — | 39.26 | $1.14 — | |
| The Chemours Company CC | $27.15 — |
-2.3
|
$4.04B — | $630.56K — | $27 — | $27.65 — | $4.04B — | 0 | -$2.22 — | |
| Incitec Pivot Limited IPL.AX | $3.06 2.03 USD |
-0.65
|
$5.94B 3.93B USD | $1.46M 963.29K USD | $3.03 2.01 USD | $3.09 2.05 USD | $5.94B 3.93B USD | 0 | -$0.07 -0.04 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.35 1.02 USD |
-1.47
|
$26.95B 3.75B USD | $9.31M 1.29M USD | $7.33 1.02 USD | $7.47 1.04 USD | $26.95B 3.75B USD | 31.95 | $0.23 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.88 6.8 USD |
-3.82
|
$25.76B 3.58B USD | $6.63M 922.45K USD | $47.74 6.64 USD | $49.8 6.92 USD | $25.76B 3.58B USD | 132.10 | $0.37 0.05 USD | |
| Quaker Chemical KWR | $189.62 — |
-2.83
|
$3.51B — | $199.7K — | $189.55 — | $195.27 — | $3.51B — | 29.67 | $6.39 — | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.86 1.51 USD |
-2.69
|
$24.52B 3.41B USD | $10.94M 1.52M USD | $10.82 1.5 USD | $11.15 1.55 USD | $24.52B 3.41B USD | 543.00 | $0.02 0.002 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.96 4.44 USD |
+2.96
|
$24.09B 3.35B USD | $9.2M 1.28M USD | $30.92 4.3 USD | $32.08 4.46 USD | $24.09B 3.35B USD | 26.85 | $1.19 0.17 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.62 3.15 USD |
-1.39
|
$23.74B 3.3B USD | $10.1M 1.4M USD | $22.31 3.1 USD | $23.13 3.22 USD | $23.74B 3.3B USD | 29.76 | $0.76 0.11 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.05 1.68 USD |
-2.67
|
$23.09B 3.21B USD | $18.69M 2.6M USD | $12 1.67 USD | $12.39 1.72 USD | $23.09B 3.21B USD | 21.51 | $0.56 0.08 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $42.43 5.9 USD |
-3.04
|
$22.98B 3.2B USD | $7.57M 1.05M USD | $42.1 5.85 USD | $43.4 6.03 USD | $22.98B 3.2B USD | 5.24 | $8.09 1.12 USD | |
| Sensient SXT | $75.13 — |
-1.13
|
$3.18B — | $105.92K — | $74.77 — | $75.59 — | $3.18B — | 35.10 | $2.14 — | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.46 3.12 USD |
-0.27
|
$21.24B 2.95B USD | $4.3M 597.99K USD | $22.26 3.1 USD | $22.62 3.15 USD | $21.24B 2.95B USD | 77.44 | $0.29 0.04 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.69 0.65 USD |
-2.29
|
$20.07B 2.79B USD | $33.66M 4.68M USD | $4.66 0.65 USD | $4.83 0.67 USD | $20.07B 2.79B USD | 117.25 | $0.04 0.005 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.4 1.03 USD |
-1.99
|
$19.76B 2.75B USD | $9.92M 1.38M USD | $7.37 1.02 USD | $7.55 1.05 USD | $19.76B 2.75B USD | 148.00 | $0.05 0.006 USD | |
| Minerals MTX | $83.72 — |
+0.65
|
$2.7B — | $211.62K — | $82.43 — | $84.1 — | $2.7B — | 28.86 | $2.9 — | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.39 2.7 USD |
-2.12
|
$19.33B 2.69B USD | $7.44M 1.03M USD | $19.28 2.68 USD | $19.82 2.76 USD | $19.33B 2.69B USD | 33.43 | $0.58 0.08 USD | |
| Hartalega Holdings Berhad 5168.KL | $3.54 0.75 USD |
-1.39
|
$12.08B 2.57B USD | $5.56M 1.18M USD | $3.53 0.75 USD | $3.68 0.78 USD | $12.08B 2.57B USD | 0 | -$0.09 -0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.07 27.4 USD |
-1.49
|
$2.16B 2.37B USD | $363.74K 397.62K USD | $24.94 27.26 USD | $25.39 27.75 USD | $2.16B 2.37B USD | 0 | -$11 -12.03 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.48 3.82 USD |
-1.15
|
$16.48B 2.29B USD | $5.84M 812.4K USD | $27.36 3.8 USD | $28.38 3.95 USD | $16.48B 2.29B USD | 35.23 | $0.78 0.11 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.41 2.98 USD |
-3.47
|
$16.26B 2.26B USD | $8.45M 1.18M USD | $21.3 2.96 USD | $22.23 3.09 USD | $16.26B 2.26B USD | 21.62 | $0.99 0.14 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.12 4.33 USD |
-1.11
|
$16.18B 2.25B USD | $8.61M 1.2M USD | $30.81 4.28 USD | $32.51 4.52 USD | $16.18B 2.25B USD | 31.75 | $0.98 0.14 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.45 0.76 USD |
-2.33
|
$15.49B 2.15B USD | $13.58M 1.89M USD | $5.43 0.76 USD | $5.6 0.78 USD | $15.49B 2.15B USD | 0 | -$0.09 -0.01 USD | |
| Fufeng Group Limited 0546.HK | $6.11 0.78 USD |
-3.63
|
$15.4B 1.97B USD | $4.57M 584.46K USD | $6.09 0.78 USD | $6.33 0.81 USD | $15.4B 1.97B USD | 4.55 | $1.34 0.17 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $47.48 6.6 USD |
-3.17
|
$13.85B 1.93B USD | $1.9M 263.84K USD | $47.4 6.59 USD | $49.04 6.82 USD | $13.85B 1.93B USD | 17.32 | $2.74 0.38 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
-1.09
|
$2.56B 1.92B USD | $2.1M 1.57M USD | $0.46 0.34 USD | $0.46 0.34 USD | $2.56B 1.92B USD | 22.75 | $0.02 0.01 USD | |
| Ingevity NGVT | $50.1 — |
-0.99
|
$1.82B — | $284.44K — | $49.69 — | $50.41 — | $1.82B — | 0 | -$3.05 — | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.04 3.34 USD |
-1.68
|
$13.06B 1.82B USD | $4.85M 674.69K USD | $23.89 3.32 USD | $24.6 3.42 USD | $13.06B 1.82B USD | 60.10 | $0.4 0.06 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.85 0.67 USD |
-3.77
|
$12.85B 1.79B USD | $45.08M 6.27M USD | $4.75 0.66 USD | $5.02 0.7 USD | $12.85B 1.79B USD | 16.16 | $0.3 0.04 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $15.07 2.1 USD |
+1.89
|
$12.74B 1.77B USD | $9.92M 1.38M USD | $14.55 2.02 USD | $15.44 2.15 USD | $12.74B 1.77B USD | 19.82 | $0.76 0.11 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.5 0.63 USD |
-1.96
|
$12.55B 1.74B USD | $11.32M 1.57M USD | $4.47 0.62 USD | $4.6 0.64 USD | $12.55B 1.74B USD | 21.42 | $0.21 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.84 1.51 USD |
-2.34
|
$12.49B 1.74B USD | $11.76M 1.64M USD | $10.77 1.5 USD | $11.02 1.53 USD | $12.49B 1.74B USD | 0 | -$0.47 -0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.31 1.16 USD |
-2
|
$12.35B 1.72B USD | $2.13M 296.32K USD | $8.28 1.15 USD | $8.43 1.17 USD | $12.35B 1.72B USD | 92.33 | $0.09 0.01 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.44 0.9 USD |
0
|
$12.01B 1.67B USD | $9.25M 1.29M USD | $6.43 0.89 USD | $6.55 0.91 USD | $12.01B 1.67B USD | 0 | -$0.31 -0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.72 0.38 USD |
-1.09
|
$11.95B 1.66B USD | $30.19M 4.2M USD | $2.71 0.38 USD | $2.76 0.38 USD | $11.95B 1.66B USD | 90.66 | $0.03 0.004 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.68 0.79 USD |
-2.91
|
$11.73B 1.63B USD | $21.03M 2.92M USD | $5.65 0.79 USD | $5.83 0.81 USD | $11.73B 1.63B USD | 15.77 | $0.36 0.05 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.53 1.74 USD |
-1.65
|
$11.54B 1.6B USD | $6.62M 921.12K USD | $12.45 1.73 USD | $12.76 1.77 USD | $11.54B 1.6B USD | 17.64 | $0.71 0.1 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $57.66 8.02 USD |
-2.91
|
$11.47B 1.59B USD | $3.9M 542.32K USD | $57.3 7.97 USD | $60.67 8.44 USD | $11.47B 1.59B USD | 43.68 | $1.32 0.18 USD | |
| Kronos Worldwide KRO | $13.07 — |
-1.51
|
$1.53B — | $146.91K — | $12.93 — | $13.17 — | $1.53B — | 0 | -$0.23 — | |
| Orion OEC | $25.14 — |
-2.63
|
$1.47B — | $200.6K — | $25.13 — | $25.75 — | $1.47B — | 16.98 | $1.48 — | |
| Corbion N.V. CRBN.AS | $20.92 22.87 USD |
+2.15
|
$1.23B 1.35B USD | $107.49K 117.51K USD | $20.28 22.17 USD | $21.32 23.31 USD | $1.23B 1.35B USD | 17.14 | $1.22 1.33 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8 1.11 USD |
-2.08
|
$9.6B 1.33B USD | $4.74M 659.15K USD | $7.97 1.11 USD | $8.22 1.14 USD | $9.6B 1.33B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.54 2.99 USD |
-0.88
|
$9.32B 1.3B USD | $4.12M 572.79K USD | $21.33 2.97 USD | $21.93 3.05 USD | $9.32B 1.3B USD | 33.65 | $0.64 0.09 USD | |
| Novoray Corporation 688300.SS | $49.77 6.92 USD |
+3.17
|
$9.24B 1.29B USD | $4.46M 619.84K USD | $47.49 6.6 USD | $52.39 7.28 USD | $9.24B 1.29B USD | 46.51 | $1.07 0.15 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.46 0.9 USD |
-3.72
|
$9.23B 1.28B USD | $28.34M 3.94M USD | $6.41 0.89 USD | $6.7 0.93 USD | $9.23B 1.28B USD | 16.56 | $0.39 0.05 USD | |
| Select Water Solutions, Inc. WTTR | $10.63 — |
-1.3
|
$1.26B — | $1.26M — | $10.53 — | $10.77 — | $1.26B — | 16.60 | $0.64 — | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $30.26 4.21 USD |
-0.62
|
$8.95B 1.24B USD | $4.08M 567.86K USD | $30.01 4.17 USD | $30.69 4.27 USD | $8.95B 1.24B USD | 86.45 | $0.35 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $10 0.32 USD |
-1.48
|
$37.85B 1.2B USD | $32.36M 1.03M USD | $10 0.32 USD | $10.2 0.32 USD | $37.85B 1.2B USD | 200.00 | $0.05 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}