Country: United States Exchange: NasdaqCM Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (26)
- {{country.name}}
- All countries
- United States (26)
NasdaqCM (26)
Basic Materials (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium SGML | $17.73 — |
-4.47
|
$1.99B — | $1.07M — | $17.71 — | $19.19 — | $1.99B — | 0 | -$0.1 — | |
| Ferroglobe GSM | $6.16 — |
+2.16
|
$1.16B — | $858.75K — | $5.99 — | $6.19 — | $1.16B — | 19.87 | $0.31 — | |
| Lightwave Logic LWLG | $3.87 — |
-0.77
|
$464.76M — | $405.28K — | $3.8 — | $3.94 — | $464.76M — | 0 | -$0.18 — | |
| Hudson HDSN | $9.59 — |
+1.59
|
$436.45M — | $362.71K — | $9.41 — | $9.63 — | $436.45M — | 9.88 | $0.97 — | |
| Perpetua Resources PPTA | $6.08 — |
+7.8
|
$392.22M — | $137.5K — | $5.65 — | $6.13 — | $392.22M — | 0 | -$0.28 — | |
| Piedmont Lithium Inc. PLL | $16.12 — |
-0.68
|
$312.23M — | $419.83K — | $15.68 — | $16.43 — | $312.23M — | 0 | -$1.89 — | |
| Smith-Midland SMID | $37 — |
-1.33
|
$194.52M — | $28.43K — | $36.31 — | $38.26 — | $194.52M — | 336.36 | $0.11 — | |
| Gevo GEVO | $0.6999 — |
+0.06
|
$166.19M — | $1.66M — | $0.68 — | $0.7099 — | $166.19M — | 0 | -$0.29 — | |
| Origin Materials, Inc. ORGN | $0.9499 — |
-1.82
|
$139.52M — | $1.72M — | $0.9 — | $1.01 — | $139.52M — | 0 | $0 — | |
| Alto Ingredients ALTO | $1.67 — |
-4.02
|
$127.97M — | $348.8K — | $1.67 — | $1.74 — | $127.97M — | 0 | -$0.39 — | |
| American Resources AREC | $1.27 — |
-2.69
|
$100.16M — | $209.02K — | $1.26 — | $1.31 — | $100.16M — | 0 | -$0.15 — | |
| Hycroft Mining Holding HYMC | $3.53 — |
-1.67
|
$81.54M — | $325.69K — | $3.4 — | $3.68 — | $81.54M — | 0 | -$2.92 — | |
| U.S. Gold USAU | $6.11 — |
+2.69
|
$57.02M — | $562.65K — | $6.03 — | $7.06 — | $57.02M — | 0 | -$0.73 — | |
| Huadi HUDI | $2.9 — |
-2.85
|
$41.35M — | $9.66K — | $2.9 — | $3 — | $41.35M — | 12.60 | $0.23 — | |
| Origin Agritech SEED | $6.05 — |
+1.68
|
$38.2M — | $54.34K — | $5.73 — | $6.25 — | $38.2M — | 4.87 | $1.24 — | |
| ZK ZKIN | $0.7299 — |
+1.48
|
$24.62M — | $15.23K — | $0.6899 — | $0.76 — | $24.62M — | 0 | -$0.21 — | |
| Snow Lake Resources LITM | $0.8399 — |
0
|
$17.86M — | $9.69K — | $0.8299 — | $0.8499 — | $17.86M — | 0 | -$0.47 — | |
| ReTo Eco-Solutions RETO | $1.83 — |
-0.26
|
$11.4M — | $97.11K — | $1.7 — | $1.99 — | $11.4M — | 0 | -$194.4 — | |
| Crown ElectroKinetics CRKN | $0.2 — |
+16.37
|
$10.29M — | $718.04M — | $0.1499 — | $0.28 — | $10.29M — | 0 | -$5.46 — | |
| BioNexus Gene Lab BGLC | $0.5699 — |
-0.21
|
$10.08M — | $40.14K — | $0.5699 — | $0.5999 — | $10.08M — | 0 | -$0.19 — | |
| CN Energy CNEY | $0.8499 — |
+27.82
|
$6.22M — | $13.11M — | $0.7299 — | $1.11 — | $6.22M — | 0 | -$3.12 — | |
| SenesTech SNES | $0.7099 — |
+2.58
|
$3.64M — | $19.04K — | $0.6899 — | $0.7199 — | $3.64M — | 0 | -$11.5 — | |
| Yield10 Bioscience YTEN | $2.12 — |
+0.47
|
$1.36M — | $9.14K — | $2.06 — | $2.2 — | $1.36M — | 0 | -$43.67 — | |
| Hycroft Mining Holding HYMCL | $0.02999 — |
+35.75
|
$0 — | $25.05K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $5.16 — |
-2.34
|
$18.07M — | $2.87K — | $5.16 — | $5.45 — | $18.07M — | 10.11 | $0.51 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.02 — |
+18.67
|
$0 — | $23.49K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}