Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (604)
- {{item.name}}
- All sectors
- Basic Materials (604)
Chemicals (604)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $435.04 — |
+0.56
|
$209.13B — | $1.23M — | $431.48 — | $436.86 — | $209.13B — | 33.56 | $12.96 — | |
| L'Air Liquide S.A. AI.PA | $184.66 201.86 USD |
-0.44
|
$96.6B 105.59B USD | $368.74K 403.08K USD | $183.42 200.5 USD | $185.56 202.84 USD | $96.6B 105.59B USD | 31.51 | $5.86 6.41 USD | |
| The Sherwin-Williams Company SHW | $309.96 — |
+0.17
|
$78.59B — | $1.12M — | $308.67 — | $311.38 — | $78.59B — | 33.00 | $9.39 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $18.98 — |
-2.77
|
$77.92B — | $111.69K — | $18.9 — | $19.5 — | $77.92B — | 23.43 | $0.81 — | |
| Ecolab ECL | $235 — |
+0.13
|
$67.11B — | $682.45K — | $234.51 — | $236 — | $67.11B — | 43.43 | $5.41 — | |
| Saudi Basic Industries Corporation 2010.SR | $78.5 20.94 USD |
+0.51
|
$235.5B 62.83B USD | $1.27M 337.76K USD | $77.8 20.75 USD | $78.9 21.05 USD | $235.5B 62.83B USD | 206.57 | $0.38 0.1 USD | |
| Air Products and Chemicals APD | $264.66 — |
-0.58
|
$59.18B — | $1.9M — | $263.72 — | $267.18 — | $59.18B — | 24.10 | $10.98 — | |
| Sika AG SIKA.SW | $282.4 321.31 USD |
+0.25
|
$45.31B 51.55B USD | $171.75K 195.41K USD | $281 319.72 USD | $284.4 323.59 USD | $45.31B 51.55B USD | 42.46 | $6.65 7.57 USD | |
| BASF SE BAS.DE | $49.16 53.73 USD |
-0.2
|
$43.87B 47.96B USD | $2.13M 2.33M USD | $48.85 53.39 USD | $49.54 54.15 USD | $43.87B 47.96B USD | 1638.50 | $0.03 0.03 USD | |
| BASF SE BASFY | $13.32 — |
-0.19
|
$47.8B — | $102.56K — | $13.26 — | $13.44 — | $47.8B — | 1331.50 | $0.01 — | |
| Dow DOW | $58.91 — |
-0.56
|
$41.66B — | $2.25M — | $58.81 — | $59.29 — | $41.66B — | 35.27 | $1.67 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $88.6 12.32 USD |
-1.37
|
$278.18B 38.68B USD | $7.92M 1.1M USD | $88.12 12.25 USD | $89.8 12.49 USD | $278.18B 38.68B USD | 16.43 | $5.39 0.75 USD | |
| DuPont de Nemours, Inc. DD | $79.52 — |
-0.44
|
$33.39B — | $1.33M — | $79.31 — | $79.88 — | $33.39B — | 87.38 | $0.91 — | |
| LyondellBasell Industries LYB | $100.14 — |
+0.04
|
$32.61B — | $947.49K — | $99.68 — | $100.44 — | $32.61B — | 15.45 | $6.48 — | |
| PPG Industries PPG | $133.73 — |
-0.03
|
$31.37B — | $837.22K — | $133.18 — | $134.13 — | $31.37B — | 22.58 | $5.92 — | |
| International Flavors & Fragrances IFF | $97.9 — |
-0.93
|
$25.23B — | $2.15M — | $97.1 — | $99.06 — | $25.23B — | 0 | -$9.69 — | |
| Westlake WLK | $160.58 — |
+0.22
|
$20.65B — | $489.6K — | $158.66 — | $160.72 — | $20.65B — | 80.69 | $1.99 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.96 3.29 USD |
0
|
$72.36B 19.88B USD | $3.03M 831.44K USD | $11.87 3.26 USD | $11.96 3.29 USD | $72.36B 19.88B USD | 14.94 | $0.8 0.22 USD | |
| Celanese CE | $155.43 — |
-0.7
|
$17.1B — | $319.07K — | $155.19 — | $156.5 — | $17.1B — | 8.58 | $18.11 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.63 2.31 USD |
-2.18
|
$121.95B 16.96B USD | $13.99M 1.94M USD | $16.57 2.3 USD | $17.01 2.37 USD | $121.95B 16.96B USD | 20.78 | $0.8 0.11 USD | |
| Avantor AVTR | $24.9 — |
-0.12
|
$16.93B — | $2.92M — | $24.77 — | $24.95 — | $16.93B — | 65.52 | $0.38 — | |
| Symrise AG SY1.DE | $103.8 113.47 USD |
+0.73
|
$14.51B 15.86B USD | $258.15K 282.19K USD | $102.5 112.05 USD | $103.8 113.47 USD | $14.51B 15.86B USD | 42.54 | $2.44 2.67 USD | |
| Albemarle ALB | $126.64 — |
-2.7
|
$15.3B — | $1.65M — | $126.64 — | $130.8 — | $15.3B — | 47.25 | $2.68 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.69 1.49 USD |
-1.47
|
$108.24B 15.05B USD | $30.98M 4.31M USD | $10.64 1.48 USD | $10.84 1.51 USD | $108.24B 15.05B USD | 32.39 | $0.33 0.05 USD | |
| RPM RPM | $112.74 — |
-0.41
|
$14.58B — | $296.12K — | $112.13 — | $112.85 — | $14.58B — | 26.09 | $4.32 — | |
| Nan Ya Plastics Corporation 1303.TW | $54.7 1.74 USD |
-1.8
|
$433.82B 13.78B USD | $5.85M 185.97K USD | $54.5 1.73 USD | $55.5 1.76 USD | $433.82B 13.78B USD | 64.35 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $67.4 2.14 USD |
-1.03
|
$429.05B 13.63B USD | $10.39M 330.17K USD | $67 2.13 USD | $68.2 2.17 USD | $429.05B 13.63B USD | 83.20 | $0.81 0.03 USD | |
| Sociedad Química y Minera de Chile SQM | $47.31 — |
-3.25
|
$13.51B — | $557.81K — | $47.15 — | $48.97 — | $13.51B — | 6.93 | $6.82 — | |
| Akzo Nobel N.V. AKZA.AS | $64.8 70.84 USD |
-0.7
|
$11.06B 12.09B USD | $318.77K 348.46K USD | $64 69.96 USD | $65.1 71.16 USD | $11.06B 12.09B USD | 20.83 | $3.11 3.4 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $7.03 1.49 USD |
-0.85
|
$56.72B 12.06B USD | $2.29M 487.97K USD | $6.98 1.48 USD | $7.09 1.51 USD | $56.72B 12.06B USD | 33.47 | $0.21 0.04 USD | |
| Eastman Chemical Company EMN | $99.95 — |
-0.66
|
$11.83B — | $441K — | $99.53 — | $100.5 — | $11.83B — | 12.96 | $7.71 — | |
| Brenntag SE BNR.DE | $69 75.43 USD |
-0.58
|
$10.17B 11.12B USD | $331.4K 362.26K USD | $68.62 75.01 USD | $69.4 75.86 USD | $10.17B 11.12B USD | 14.58 | $4.73 5.17 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $56.3 1.79 USD |
-1.57
|
$329.3B 10.46B USD | $4.71M 149.77K USD | $56.1 1.78 USD | $57.5 1.83 USD | $329.3B 10.46B USD | 30.43 | $1.85 0.06 USD | |
| Covestro AG 1COV.DE | $49.93 54.58 USD |
+1.07
|
$9.42B 10.3B USD | $1.05M 1.15M USD | $48.93 53.49 USD | $49.93 54.58 USD | $9.42B 10.3B USD | 0 | -$1.05 -1.1 USD | |
| Evonik Industries AG EVK.DE | $20.21 22.09 USD |
+0.2
|
$9.42B 10.29B USD | $3.81M 4.16M USD | $20.1 21.97 USD | $20.24 22.13 USD | $9.42B 10.29B USD | 0 | -$1 -1.09 USD | |
| Covestro AG COVTY | $26.75 — |
+0.04
|
$10.1B — | $1.06M — | $26.73 — | $27.09 — | $10.1B — | 0 | -$0.57 — | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $24.83 3.45 USD |
-0.6
|
$67.03B 9.32B USD | $25.94M 3.61M USD | $24.57 3.42 USD | $25.24 3.51 USD | $67.03B 9.32B USD | 60.56 | $0.41 0.06 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.85 4.85 USD |
-1.66
|
$65.72B 9.14B USD | $12.97M 1.8M USD | $34.59 4.81 USD | $35.41 4.92 USD | $65.72B 9.14B USD | 33.19 | $1.05 0.15 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $25.35 3.24 USD |
-4.16
|
$70.86B 9.06B USD | $3.65M 466.29K USD | $25.1 3.21 USD | $26.55 3.39 USD | $70.86B 9.06B USD | 22.04 | $1.15 0.15 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.65 2.59 USD |
-3.67
|
$62.83B 8.74B USD | $25.68M 3.57M USD | $18.5 2.57 USD | $19.35 2.69 USD | $62.83B 8.74B USD | 12.35 | $1.51 0.21 USD | |
| IMCD N.V. IMCD.AS | $139.4 152.38 USD |
-0.43
|
$7.94B 8.68B USD | $104.55K 114.28K USD | $138.55 151.45 USD | $139.95 152.98 USD | $7.94B 8.68B USD | 27.22 | $5.12 5.6 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.21 7.26 USD |
+0.37
|
$61.72B 8.58B USD | $1.88M 261.96K USD | $51.36 7.14 USD | $52.28 7.27 USD | $61.72B 8.58B USD | 28.68 | $1.82 0.25 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $28.85 4.01 USD |
-1.77
|
$61.26B 8.52B USD | $16.16M 2.25M USD | $28.71 3.99 USD | $30.03 4.18 USD | $61.26B 8.52B USD | 15.85 | $1.82 0.25 USD | |
| Arkema S.A. AKE.PA | $96.8 105.82 USD |
-0.56
|
$7.23B 7.9B USD | $159.19K 174.02K USD | $95.55 104.45 USD | $97.15 106.2 USD | $7.23B 7.9B USD | 20.77 | $4.66 5.09 USD | |
| Axalta Coating Systems AXTA | $34.95 — |
-0.79
|
$7.77B — | $2.25M — | $34.89 — | $35.21 — | $7.77B — | 31.48 | $1.11 — | |
| Bachem Holding AG BANB.SW | $89.75 102.12 USD |
-0.94
|
$6.73B 7.66B USD | $132.6K 150.87K USD | $88.7 100.92 USD | $91.65 104.28 USD | $6.73B 7.66B USD | 59.83 | $1.5 1.71 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.47 3.12 USD |
-2.22
|
$53.62B 7.46B USD | $38.2M 5.31M USD | $22.25 3.09 USD | $23.2 3.23 USD | $53.62B 7.46B USD | 14.88 | $1.51 0.21 USD | |
| Olin OLN | $55.83 — |
-1.52
|
$6.77B — | $632.39K — | $55.3 — | $56.56 — | $6.77B — | 20.15 | $2.77 — | |
| Sahara International Petrochemical Company 2310.SR | $32.2 8.59 USD |
+0.63
|
$23.61B 6.3B USD | $848.39K 226.33K USD | $31.75 8.47 USD | $32.25 8.6 USD | $23.61B 6.3B USD | 26.61 | $1.21 0.32 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.8 0.49 USD |
+3.69
|
$22.61B 6.21B USD | $20.49M 5.63M USD | $1.74 0.48 USD | $1.8 0.5 USD | $22.61B 6.21B USD | 22.50 | $0.08 0.02 USD | |
| OCI N.V. OCI.AS | $26.43 28.89 USD |
+2.13
|
$5.58B 6.1B USD | $490.28K 535.94K USD | $25.96 28.38 USD | $26.43 28.89 USD | $5.58B 6.1B USD | 0 | -$3.2 -3.4 USD | |
| Element ESI | $24.12 — |
+1.13
|
$5.84B — | $1.45M — | $23.77 — | $24.13 — | $5.84B — | 44.66 | $0.54 — | |
| Wacker Chemie AG WCH.DE | $101.45 110.9 USD |
-2.45
|
$5.25B 5.74B USD | $120.64K 131.87K USD | $100.25 109.59 USD | $103.55 113.19 USD | $5.25B 5.74B USD | 6.82 | $14.87 16.25 USD | |
| Cabot CBT | $101.68 — |
-1.06
|
$5.68B — | $304.19K — | $101.43 — | $103.49 — | $5.68B — | 13.05 | $7.79 — | |
| Yanbu National Petrochemical Company 2290.SR | $37.3 9.95 USD |
+0.54
|
$20.98B 5.6B USD | $578.16K 154.24K USD | $36.9 9.84 USD | $37.35 9.96 USD | $20.98B 5.6B USD | 0 | -$0.02 -0.005 USD | |
| Clariant AG CLN.SW | $14.78 16.82 USD |
+2.5
|
$4.86B 5.53B USD | $970.15K 1.1M USD | $14.39 16.37 USD | $14.78 16.82 USD | $4.86B 5.53B USD | 28.98 | $0.51 0.58 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.57 2.86 USD |
-2.23
|
$39.47B 5.49B USD | $21.09M 2.93M USD | $20.46 2.84 USD | $21.15 2.94 USD | $39.47B 5.49B USD | 30.25 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.91 1.1 USD |
-1.86
|
$39.25B 5.46B USD | $16.22M 2.25M USD | $7.88 1.1 USD | $8.04 1.12 USD | $39.25B 5.46B USD | 15.50 | $0.51 0.07 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $71.38 9.92 USD |
+1.22
|
$38.68B 5.38B USD | $9.84M 1.37M USD | $70.16 9.76 USD | $71.5 9.94 USD | $38.68B 5.38B USD | 8.82 | $8.09 1.12 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $55 1.73 USD |
+2.04
|
$168.48B 5.29B USD | $86.85M 2.73M USD | $53.45 1.68 USD | $56.4 1.77 USD | $168.48B 5.29B USD | 9.21 | $5.97 0.19 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.5 2.43 USD |
+0.86
|
$37.41B 5.2B USD | $23.91M 3.32M USD | $17.26 2.4 USD | $17.57 2.44 USD | $37.41B 5.2B USD | 21.60 | $0.81 0.11 USD | |
| Ashland ASH | $99.37 — |
-0.92
|
$5.03B — | $289.25K — | $99.02 — | $100.99 — | $5.03B — | 27.67 | $3.59 — | |
| Azelis Group NV AZE.BR | $18.48 20.2 USD |
-2.22
|
$4.5B 4.92B USD | $873.78K 955.16K USD | $18.48 20.2 USD | $19.2 20.99 USD | $4.5B 4.92B USD | 24.97 | $0.74 0.81 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.67 7.32 USD |
-0.23
|
$35.28B 4.91B USD | $2.7M 375.73K USD | $52.31 7.27 USD | $53.4 7.42 USD | $35.28B 4.91B USD | 17.85 | $2.95 0.41 USD | |
| Sasol Limited SSL | $7.58 — |
+0.53
|
$4.9B — | $737.27K — | $7.35 — | $7.61 — | $4.9B — | 10.52 | $0.72 — | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $37 1.04 USD |
-2.63
|
$166.83B 4.69B USD | $12.98M 365.29K USD | $37 1.04 USD | $37.75 1.06 USD | $166.83B 4.69B USD | 528.57 | $0.07 0.001 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $70 9.73 USD |
+14
|
$33.72B 4.69B USD | $953.85K 132.63K USD | $69.02 9.6 USD | $71.77 9.98 USD | $33.72B 4.69B USD | 53.03 | $1.32 0.18 USD | |
| Saudi Industrial Investment Group 2250.SR | $22.3 5.95 USD |
+1.09
|
$16.83B 4.49B USD | $518.58K 138.34K USD | $22.06 5.89 USD | $22.38 5.97 USD | $16.83B 4.49B USD | 42.88 | $0.52 0.14 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.29 1.57 USD |
+0.53
|
$32.21B 4.48B USD | $16.81M 2.34M USD | $11.19 1.56 USD | $11.42 1.59 USD | $32.21B 4.48B USD | 10.65 | $1.06 0.15 USD | |
| H.B. Fuller Company FUL | $81.96 — |
-0.16
|
$4.47B — | $207.41K — | $81.75 — | $82.3 — | $4.47B — | 29.80 | $2.75 — | |
| Huntsman HUN | $25.09 — |
-0.28
|
$4.35B — | $1.22M — | $24.92 — | $25.22 — | $4.35B — | 0 | -$0.45 — | |
| The Chemours Company CC | $27.79 — |
-3.94
|
$4.31B — | $774.4K — | $27.69 — | $28.86 — | $4.31B — | 0 | -$2.13 — | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.28 1.29 USD |
-1.17
|
$30.19B 4.2B USD | $9.18M 1.28M USD | $9.26 1.29 USD | $9.4 1.31 USD | $30.19B 4.2B USD | 21.09 | $0.44 0.06 USD | |
| Avient AVNT | $45.59 — |
+0.02
|
$4.16B — | $253.38K — | $45.2 — | $45.7 — | $4.16B — | 39.99 | $1.14 — | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.99 1.11 USD |
-1.84
|
$29.81B 4.14B USD | $59.05M 8.21M USD | $7.91 1.1 USD | $8.28 1.15 USD | $29.81B 4.14B USD | 22.19 | $0.36 0.05 USD | |
| Cathay Biotech Inc. 688065.SS | $50.16 6.97 USD |
-3.33
|
$29.26B 4.07B USD | $2.07M 287.6K USD | $49.86 6.93 USD | $51.58 7.17 USD | $29.26B 4.07B USD | 70.64 | $0.71 0.1 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $31.22 4.34 USD |
+1.79
|
$28.46B 3.96B USD | $3.45M 479.28K USD | $30.06 4.18 USD | $31.39 4.36 USD | $28.46B 3.96B USD | 35.07 | $0.89 0.12 USD | |
| Incitec Pivot Limited IPL.AX | $3.07 2.03 USD |
+0.82
|
$5.95B 3.94B USD | $684.39K 452.97K USD | $3.03 2.01 USD | $3.08 2.04 USD | $5.95B 3.94B USD | 0 | -$0.07 -0.04 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $24.9 0.7 USD |
0
|
$139.8B 3.93B USD | $15.25M 429.19K USD | $24.6 0.69 USD | $25 0.7 USD | $139.8B 3.93B USD | 0 | -$2.04 -0.05 USD | |
| Solvay SA SOLB.BR | $33.32 36.42 USD |
-2.14
|
$3.5B 3.82B USD | $171.16K 187.1K USD | $33.32 36.42 USD | $34.13 37.31 USD | $3.5B 3.82B USD | 28.23 | $1.18 1.29 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.48 1.04 USD |
-0.4
|
$27.42B 3.81B USD | $9.84M 1.37M USD | $7.43 1.03 USD | $7.56 1.05 USD | $27.42B 3.81B USD | 32.52 | $0.23 0.03 USD | |
| Kemira Oyj KEMIRA.HE | $22.4 24.49 USD |
-0.97
|
$3.45B 3.77B USD | $156.76K 171.36K USD | $22.28 24.36 USD | $22.66 24.77 USD | $3.45B 3.77B USD | 19.14 | $1.17 1.28 USD | |
| Bluestar Adisseo Company 600299.SS | $10.07 1.4 USD |
-0.69
|
$27.01B 3.76B USD | $8.85M 1.23M USD | $10.01 1.39 USD | $10.39 1.44 USD | $27.01B 3.76B USD | 83.91 | $0.12 0.02 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.91 2.21 USD |
-1.67
|
$26.7B 3.71B USD | $11.08M 1.54M USD | $15.82 2.2 USD | $16.19 2.25 USD | $26.7B 3.71B USD | 13.14 | $1.21 0.17 USD | |
| Methanex MEOH | $53.46 — |
-2.87
|
$3.61B — | $228.88K — | $52.81 — | $54.5 — | $3.61B — | 22.27 | $2.4 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.63 6.76 USD |
-4.08
|
$25.63B 3.56B USD | $10.11M 1.41M USD | $48.06 6.68 USD | $50.18 6.98 USD | $25.63B 3.56B USD | 131.43 | $0.37 0.05 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22.89 3.18 USD |
-1.68
|
$25.25B 3.51B USD | $13.87M 1.93M USD | $22.79 3.17 USD | $23.45 3.26 USD | $25.25B 3.51B USD | 20.80 | $1.1 0.15 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.04 1.54 USD |
-1.25
|
$24.93B 3.47B USD | $10.32M 1.44M USD | $11.02 1.53 USD | $11.18 1.55 USD | $24.93B 3.47B USD | 552.00 | $0.02 0.002 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $8.51 2.27 USD |
-1.05
|
$12.9B 3.44B USD | $2.41M 641.69K USD | $8.5 2.27 USD | $8.6 2.29 USD | $12.9B 3.44B USD | 0 | -$1.34 -0.3 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.5 3.27 USD |
+0.95
|
$24.67B 3.43B USD | $21.99M 3.06M USD | $23 3.2 USD | $24 3.34 USD | $24.67B 3.43B USD | 30.92 | $0.76 0.11 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.52 1.74 USD |
+0.4
|
$23.99B 3.34B USD | $25.24M 3.51M USD | $12.44 1.73 USD | $12.71 1.77 USD | $23.99B 3.34B USD | 22.35 | $0.56 0.08 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.04 4.32 USD |
-2.14
|
$23.4B 3.25B USD | $6.92M 961.74K USD | $30.82 4.29 USD | $31.7 4.41 USD | $23.4B 3.25B USD | 26.08 | $1.19 0.17 USD | |
| Innospec IOSP | $130.34 — |
+0.98
|
$3.25B — | $107.65K — | $128.07 — | $130.51 — | $3.25B — | 21.94 | $5.94 — | |
| Sensient SXT | $75.99 — |
+0.45
|
$3.22B — | $110.71K — | $75.32 — | $76.01 — | $3.22B — | 35.50 | $2.14 — | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.2 3.78 USD |
-2.44
|
$22.61B 3.14B USD | $11.45M 1.59M USD | $27.13 3.77 USD | $27.71 3.85 USD | $22.61B 3.14B USD | 26.40 | $1.03 0.14 USD | |
| Braskem BAK | $7.83 — |
+0.64
|
$3.12B — | $552.59K — | $7.78 — | $7.89 — | $3.12B — | 0 | -$3.01 — | |
| Levima Advanced Materials Corporation 003022.SZ | $16.7 2.32 USD |
-1.94
|
$22.3B 3.1B USD | $2.69M 373.92K USD | $16.62 2.31 USD | $17.03 2.37 USD | $22.3B 3.1B USD | 64.23 | $0.26 0.04 USD | |
| Tronox TROX | $19.48 — |
-0.31
|
$3.07B — | $797.05K — | $19.29 — | $19.56 — | $3.07B — | 0 | -$2.23 — | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.52 3.13 USD |
-1.87
|
$21.3B 2.96B USD | $6.7M 931.33K USD | $22.43 3.12 USD | $22.93 3.19 USD | $21.3B 2.96B USD | 77.65 | $0.29 0.04 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.9 0.68 USD |
-2.39
|
$20.97B 2.92B USD | $45.51M 6.33M USD | $4.88 0.68 USD | $5.03 0.7 USD | $20.97B 2.92B USD | 122.50 | $0.04 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||