Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (1700)
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.43 2.56 USD |
-1.18
|
$482.53B 67.09B USD | $142.48M 19.81M USD | $18.33 2.55 USD | $18.78 2.61 USD | $482.53B 67.09B USD | 22.47 | $0.82 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.14 2.32 USD |
-2.05
|
$520.24B 66.52B USD | $42.64M 5.45M USD | $18.04 2.31 USD | $18.84 2.41 USD | $520.24B 66.52B USD | 20.38 | $0.89 0.11 USD | |
| Newmont Corporation NGT.TO | $57.95 43 USD |
-3.67
|
$66.82B 49.59B USD | $282.48K 209.62K USD | $57.47 42.65 USD | $59.76 44.35 USD | $66.82B 49.59B USD | 0 | -$4.45 -3.3 USD | |
| Newmont NEM | $42.39 — |
-3.75
|
$48.88B — | $7.77M — | $41.96 — | $43.75 — | $48.88B — | 0 | -$3.27 — | |
| Newmont Corporation 0R28.IL | $43.78 — |
-1.07
|
$34.79B — | $151.22K — | $42.41 — | $43.72 — | $34.79B — | 0 | -$0.98 — | |
| Agnico Eagle Mines Limited AEM.TO | $93.09 69.08 USD |
-2.74
|
$46.38B 34.41B USD | $1.25M 927.27K USD | $92.58 68.7 USD | $95.22 70.66 USD | $46.38B 34.41B USD | 86.99 | $1.07 0.79 USD | |
| Agnico Eagle Mines AEM | $68.01 — |
-3.01
|
$33.94B — | $2.4M — | $67.61 — | $69.68 — | $33.94B — | 86.08 | $0.79 — | |
| Barrick Gold Corporation ABX.TO | $23.68 17.57 USD |
-2.59
|
$41.57B 30.85B USD | $1.89M 1.4M USD | $23.58 17.5 USD | $24.19 17.95 USD | $41.57B 30.85B USD | 21.14 | $1.12 0.83 USD | |
| Barrick Gold GOLD | $17.29 — |
-2.87
|
$30.43B — | $19.66M — | $17.22 — | $17.7 — | $30.43B — | 21.08 | $0.82 — | |
| Wheaton Precious Metals Corp. WPM.TO | $77.47 57.49 USD |
-1.84
|
$35.12B 26.06B USD | $653.91K 485.24K USD | $76.7 56.92 USD | $78.73 58.42 USD | $35.12B 26.06B USD | 43.52 | $1.78 1.32 USD | |
| Wheaton Precious Metals WPM | $56.6 — |
-2.11
|
$25.7B — | $1.59M — | $56.02 — | $57.5 — | $25.7B — | 43.53 | $1.3 — | |
| Franco-Nevada Corporation FNV.TO | $170.41 126.45 USD |
-2.76
|
$32.77B 24.32B USD | $259.87K 192.84K USD | $169.71 125.93 USD | $173.7 128.9 USD | $32.77B 24.32B USD | 0 | -$3.4 -2.5 USD | |
| Franco-Nevada FNV | $124.48 — |
-3.04
|
$23.98B — | $426.28K — | $123.93 — | $126.97 — | $23.98B — | 0 | -$2.5 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.86 4.15 USD |
-0.8
|
$123.06B 17.11B USD | $21.18M 2.94M USD | $29.6 4.12 USD | $30.4 4.23 USD | $123.06B 17.11B USD | 62.20 | $0.48 0.07 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $17.5 2.24 USD |
-2.23
|
$132.67B 16.96B USD | $7.51M 960.65K USD | $17.36 2.22 USD | $18.12 2.32 USD | $132.67B 16.96B USD | 33.65 | $0.52 0.07 USD | |
| Gold Fields GFI | $16.12 — |
-2.66
|
$14.64B — | $2.22M — | $15.94 — | $16.59 — | $14.64B — | 20.40 | $0.79 — | |
| Northern Star Resources Limited NST.AX | $14.69 9.72 USD |
-1.61
|
$16.89B 11.18B USD | $3.47M 2.29M USD | $14.52 9.61 USD | $14.87 9.84 USD | $16.89B 11.18B USD | 23.31 | $0.63 0.42 USD | |
| AngloGold Ashanti AU | $24.7 — |
-2.72
|
$10.37B — | $1.17M — | $24.46 — | $25.34 — | $10.37B — | 0 | -$0.56 — | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.89 2.07 USD |
-0.67
|
$72.18B 10.04B USD | $50.23M 6.98M USD | $14.75 2.05 USD | $15.16 2.11 USD | $72.18B 10.04B USD | 22.56 | $0.66 0.09 USD | |
| Kinross Gold Corporation K.TO | $10.83 8.04 USD |
-3.39
|
$13.31B 9.88B USD | $3M 2.23M USD | $10.77 7.99 USD | $11.03 8.18 USD | $13.31B 9.88B USD | 22.10 | $0.49 0.36 USD | |
| Kinross Gold KGC | $7.93 — |
-3.53
|
$9.75B — | $24.86M — | $7.86 — | $8.08 — | $9.75B — | 22.02 | $0.36 — | |
| Royal Gold RGLD | $130.45 — |
-2.87
|
$8.57B — | $328.04K — | $129.77 — | $133.73 — | $8.57B — | 38.59 | $3.38 — | |
| Pan American Silver Corp. PAAS.TO | $29.18 21.65 USD |
-3.76
|
$10.59B 7.86B USD | $831.52K 617.04K USD | $29.09 21.59 USD | $30.43 22.58 USD | $10.59B 7.86B USD | 0 | -$0.65 -0.4 USD | |
| Pan American Silver PAAS | $21.33 — |
-4.01
|
$7.75B — | $6.62M — | $21.24 — | $22.28 — | $7.75B — | 0 | -$0.48 — | |
| Alamos Gold Inc. AGI.TO | $22.62 16.79 USD |
-3.99
|
$9B 6.68B USD | $795.74K 590.48K USD | $22.5 16.69 USD | $23.36 17.33 USD | $9B 6.68B USD | 31.85 | $0.71 0.53 USD | |
| Alamos Gold AGI | $16.54 — |
-4.12
|
$6.6B — | $2.27M — | $16.44 — | $17.1 — | $6.6B — | 31.80 | $0.52 — | |
| Zhaojin Mining Industry Company Limited 1818.HK | $14.22 1.82 USD |
-2.47
|
$49.61B 6.34B USD | $13.15M 1.68M USD | $14.02 1.79 USD | $14.94 1.91 USD | $49.61B 6.34B USD | 94.79 | $0.15 0.02 USD | |
| Harmony Gold Mining Company HMY | $9.72 — |
-4.99
|
$6.03B — | $4.65M — | $9.63 — | $10.07 — | $6.03B — | 12.30 | $0.79 — | |
| Endeavour Mining plc EDV.TO | $29.53 21.91 USD |
-4.4
|
$7.32B 5.43B USD | $481.83K 357.55K USD | $29.35 21.78 USD | $30.75 22.82 USD | $7.32B 5.43B USD | 0 | -$0.23 -0.1 USD | |
| Evolution Mining Limited EVN.AX | $3.98 2.63 USD |
-1
|
$7.9B 5.23B USD | $4.55M 3.01M USD | $3.97 2.63 USD | $4.03 2.67 USD | $7.9B 5.23B USD | 44.22 | $0.09 0.06 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.8 2.47 USD |
-0.56
|
$29.62B 4.12B USD | $33.78M 4.7M USD | $17.69 2.46 USD | $18.11 2.52 USD | $29.62B 4.12B USD | 31.78 | $0.56 0.08 USD | |
| Sibanye Stillwater SBSW | $5.25 — |
-7.24
|
$3.73B — | $9.84M — | $5.19 — | $5.53 — | $3.73B — | 0 | -$2.93 — | |
| B2Gold Corp. BTO.TO | $3.83 2.84 USD |
-2.79
|
$5B 3.71B USD | $2.32M 1.72M USD | $3.82 2.83 USD | $3.92 2.91 USD | $5B 3.71B USD | 0 | -$0.05 -0.03 USD | |
| B2Gold BTG | $2.82 — |
-2.17
|
$3.69B — | $11.66M — | $2.79 — | $2.86 — | $3.69B — | 0 | -$0.04 — | |
| Lundin Gold Inc. LUG.TO | $20.02 14.86 USD |
-2.44
|
$4.78B 3.55B USD | $246.89K 183.21K USD | $19.97 14.82 USD | $20.43 15.16 USD | $4.78B 3.55B USD | 19.62 | $1.02 0.76 USD | |
| Eldorado Gold Corporation ELD.TO | $21.49 15.95 USD |
-4.7
|
$4.38B 3.25B USD | $416.05K 308.73K USD | $21.33 15.83 USD | $22.27 16.52 USD | $4.38B 3.25B USD | 25.89 | $0.83 0.62 USD | |
| Eldorado Gold EGO | $15.72 — |
-4.84
|
$3.21B — | $1.34M — | $15.57 — | $16.28 — | $3.21B — | 25.77 | $0.61 — | |
| Osisko Gold Royalties Ltd OR.TO | $22.11 16.41 USD |
-2.43
|
$4.11B 3.05B USD | $265.51K 197.03K USD | $21.99 16.32 USD | $22.57 16.75 USD | $4.11B 3.05B USD | 0 | -$0.29 -0.2 USD | |
| Osisko Gold Royalties OR | $16.18 — |
-2.47
|
$3.02B — | $503.81K — | $16.06 — | $16.52 — | $3.02B — | 0 | -$0.21 — | |
| Perseus Mining Limited PRU.AX | $2.45 1.62 USD |
-0.41
|
$3.37B 2.23B USD | $3.78M 2.5M USD | $2.43 1.61 USD | $2.51 1.66 USD | $3.37B 2.23B USD | 7.42 | $0.33 0.22 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $22.1 0.69 USD |
+1.28
|
$70.78B 2.22B USD | $133.04M 4.18M USD | $21.8 0.68 USD | $22.32 0.7 USD | $70.78B 2.22B USD | 13.07 | $1.69 0.05 USD | |
| Coeur Mining CDE | $5.49 — |
-6.79
|
$2.19B — | $8.65M — | $5.47 — | $5.81 — | $2.19B — | 0 | -$0.3 — | |
| Equinox Gold Corp. EQX.TO | $7.59 5.63 USD |
-3.92
|
$2.93B 2.18B USD | $590.62K 438.28K USD | $7.53 5.59 USD | $7.84 5.82 USD | $2.93B 2.18B USD | 0 | -$0.14 -0.1 USD | |
| Equinox Gold EQX | $5.53 — |
-4.49
|
$2.14B — | $4.53M — | $5.49 — | $5.74 — | $2.14B — | 0 | -$0.1 — | |
| IAMGOLD Corporation IMG.TO | $5.5 4.08 USD |
-10.28
|
$2.73B 2.03B USD | $4.78M 3.55M USD | $5.36 3.98 USD | $5.73 4.25 USD | $2.73B 2.03B USD | 14.47 | $0.38 0.28 USD | |
| IAMGOLD IAG | $4.01 — |
-10.8
|
$1.99B — | $19.99M — | $3.91 — | $4.16 — | $1.99B — | 14.30 | $0.28 — | |
| Sandstorm Gold Ltd. SSL.TO | $8.07 5.99 USD |
-2.42
|
$2.4B 1.78B USD | $331K 245.62K USD | $8.01 5.94 USD | $8.23 6.11 USD | $2.4B 1.78B USD | 73.36 | $0.11 0.08 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.82 5.8 USD |
-2.01
|
$2.39B 1.78B USD | $1.19M 883.25K USD | $7.71 5.72 USD | $7.97 5.91 USD | $2.39B 1.78B USD | 0 | -$0.16 -0.1 USD | |
| Sandstorm Gold SAND | $5.9 — |
-2.64
|
$1.76B — | $3.98M — | $5.85 — | $6.03 — | $1.76B — | 73.75 | $0.08 — | |
| Fortuna Silver Mines FSM | $5.71 — |
-2.06
|
$1.76B — | $7.22M — | $5.63 — | $5.84 — | $1.76B — | 0 | -$0.12 — | |
| Western Region Gold Co., Ltd. 601069.SS | $13.65 1.9 USD |
-0.87
|
$12.6B 1.75B USD | $19.41M 2.7M USD | $13.52 1.88 USD | $13.95 1.94 USD | $12.6B 1.75B USD | 0 | -$0.2 -0.02 USD | |
| De Grey Mining Limited DEG.AX | $1.14 0.75 USD |
-1.3
|
$2.64B 1.75B USD | $5.06M 3.35M USD | $1.14 0.75 USD | $1.17 0.77 USD | $2.64B 1.75B USD | 0 | -$0.01 -0.006 USD | |
| De Grey Mining DGMLF | $0.7399 — |
-3.57
|
$1.72B — | $518.9K — | $0.7199 — | $0.78 — | $1.72B — | 0 | -$0.01 — | |
| Emerald Resources NL EMR.AX | $3.92 2.59 USD |
+1.03
|
$2.57B 1.7B USD | $1.41M 933.23K USD | $3.84 2.54 USD | $3.96 2.62 USD | $2.57B 1.7B USD | 28.00 | $0.14 0.09 USD | |
| OceanaGold Corporation OGC.TO | $3.14 2.33 USD |
-4.56
|
$2.23B 1.66B USD | $1.35M 998.87K USD | $3.11 2.31 USD | $3.27 2.42 USD | $2.23B 1.66B USD | 44.85 | $0.07 0.05 USD | |
| Bellevue Gold Limited BGL.AX | $2.02 1.34 USD |
0
|
$2.38B 1.57B USD | $2.73M 1.81M USD | $2 1.32 USD | $2.08 1.38 USD | $2.38B 1.57B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $2.08 1.38 USD |
-1.42
|
$2.38B 1.57B USD | $2.43M 1.61M USD | $2.06 1.36 USD | $2.12 1.4 USD | $2.38B 1.57B USD | 29.71 | $0.07 0.05 USD | |
| Artemis Gold Inc. ARTG.V | $10.5 7.79 USD |
-0.38
|
$2.12B 1.57B USD | $187.45K 139.1K USD | $10.24 7.6 USD | $10.89 8.08 USD | $2.12B 1.57B USD | 0 | -$0.08 -0.05 USD | |
| New Gold Inc. NGD.TO | $2.68 1.99 USD |
-6.62
|
$2.12B 1.57B USD | $4.1M 3.04M USD | $2.66 1.97 USD | $2.89 2.14 USD | $2.12B 1.57B USD | 0 | -$0.14 -0.1 USD | |
| New Gold NGD | $1.95 — |
-6.25
|
$1.56B — | $24.69M — | $1.93 — | $2.11 — | $1.56B — | 0 | -$0.1 — | |
| Centerra Gold Inc. CG.TO | $9.55 7.09 USD |
-6.74
|
$2.05B 1.52B USD | $1.22M 903.75K USD | $9.5 7.05 USD | $10.13 7.52 USD | $2.05B 1.52B USD | 27.28 | $0.35 0.26 USD | |
| Centerra Gold CGAU | $6.98 — |
-6.93
|
$1.5B — | $896.25K — | $6.94 — | $7.42 — | $1.5B — | 26.84 | $0.26 — | |
| Dundee Precious Metals Inc. DPM.TO | $11.03 8.18 USD |
-2.48
|
$2B 1.49B USD | $580.9K 431.06K USD | $11 8.16 USD | $11.27 8.36 USD | $2B 1.49B USD | 8.35 | $1.32 0.98 USD | |
| Genesis Minerals Limited GMD.AX | $1.89 1.25 USD |
-1.56
|
$2.12B 1.4B USD | $3.19M 2.11M USD | $1.88 1.25 USD | $1.93 1.27 USD | $2.12B 1.4B USD | 0 | -$0.17 -0.1 USD | |
| Orla Mining Ltd. OLA.TO | $5.79 4.3 USD |
-3.34
|
$1.84B 1.37B USD | $354.75K 263.24K USD | $5.79 4.3 USD | $5.99 4.44 USD | $1.84B 1.37B USD | 0 | -$0.12 -0.08 USD | |
| Orla Mining ORLA | $4.22 — |
-6.22
|
$1.34B — | $474.88K — | $4.22 — | $4.4 — | $1.34B — | 0 | -$0.09 — | |
| K92 Mining Inc. KNT.TO | $7.64 5.67 USD |
-2.92
|
$1.81B 1.34B USD | $681.34K 505.59K USD | $7.63 5.66 USD | $7.84 5.82 USD | $1.81B 1.34B USD | 42.44 | $0.18 0.13 USD | |
| Torex Gold Resources Inc. TXG.TO | $20.43 15.16 USD |
-6.41
|
$1.76B 1.3B USD | $395.24K 293.29K USD | $20.08 14.9 USD | $21.69 16.1 USD | $1.76B 1.3B USD | 7.32 | $2.79 2.07 USD | |
| Seabridge Gold SA | $14.83 — |
-4.08
|
$1.3B — | $470.43K — | $14.78 — | $15.32 — | $1.3B — | 0 | -$0.23 — | |
| Calibre Mining Corp. CXB.TO | $2.13 1.58 USD |
-6.17
|
$1.68B 1.25B USD | $2.55M 1.89M USD | $2.12 1.57 USD | $2.27 1.68 USD | $1.68B 1.25B USD | 11.83 | $0.18 0.13 USD | |
| Capricorn Metals Ltd CMM.AX | $4.91 3.25 USD |
0
|
$1.85B 1.23B USD | $1.01M 667.36K USD | $4.9 3.24 USD | $4.97 3.29 USD | $1.85B 1.23B USD | 98.20 | $0.05 0.03 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.05 8.2 USD |
-6.04
|
$1.65B 1.23B USD | $417.03K 309.46K USD | $11 8.16 USD | $11.65 8.64 USD | $1.65B 1.23B USD | 368.33 | $0.03 0.02 USD | |
| Calibre Mining CXBMF | $1.56 — |
-6.61
|
$1.23B — | $517K — | $1.55 — | $1.7 — | $1.23B — | 11.96 | $0.13 — | |
| NovaGold Resources Inc. NG.TO | $4.91 3.64 USD |
+0.2
|
$1.64B 1.22B USD | $223.13K 165.57K USD | $4.79 3.55 USD | $4.97 3.69 USD | $1.64B 1.22B USD | 0 | -$0.19 -0.1 USD | |
| Wesdome Gold Mines WDOFF | $8.07 — |
-6.38
|
$1.21B — | $103.31K — | $8.04 — | $8.5 — | $1.21B — | 403.50 | $0.02 — | |
| NovaGold Resources NG | $3.58 — |
+0.28
|
$1.21B — | $2.02M — | $3.5 — | $3.65 — | $1.21B — | 0 | -$0.14 — | |
| Gold Road Resources Limited GOR.AX | $1.64 1.09 USD |
+1.23
|
$1.78B 1.18B USD | $6.24M 4.13M USD | $1.62 1.07 USD | $1.66 1.1 USD | $1.78B 1.18B USD | 14.90 | $0.11 0.07 USD | |
| SSR Mining Inc. SSRM.TO | $7.55 5.6 USD |
-2.71
|
$1.53B 1.13B USD | $357.94K 265.61K USD | $7.51 5.57 USD | $7.74 5.74 USD | $1.53B 1.13B USD | 0 | -$2.78 -2.06 USD | |
| SSR Mining SSRM | $5.52 — |
-2.65
|
$1.12B — | $2.82M — | $5.48 — | $5.67 — | $1.12B — | 0 | -$2.04 — | |
| Red 5 Limited RED.AX | $0.4799 0.32 USD |
-2.04
|
$1.66B 1.1B USD | $8.48M 5.61M USD | $0.4799 0.31 USD | $0.5 0.33 USD | $1.66B 1.1B USD | 24.00 | $0.02 0.01 USD | |
| Regis Resources Limited RRL.AX | $2.12 1.4 USD |
-0.47
|
$1.6B 1.06B USD | $4.03M 2.67M USD | $2.11 1.4 USD | $2.15 1.42 USD | $1.6B 1.06B USD | 0 | -$0.11 -0.07 USD | |
| West African Resources Limited WAF.AX | $1.49 0.99 USD |
-2.3
|
$1.53B 1.01B USD | $2.27M 1.51M USD | $1.49 0.98 USD | $1.54 1.02 USD | $1.53B 1.01B USD | 10.64 | $0.14 0.09 USD | |
| Silver Lake Resources Limited SLR.AX | $1.61 1.07 USD |
-0.92
|
$1.5B 996.05M USD | $5.1M 3.38M USD | $1.6 1.06 USD | $1.65 1.09 USD | $1.5B 996.05M USD | 16.10 | $0.1 0.07 USD | |
| Osisko Mining Inc. OSK.TO | $3.08 2.29 USD |
-4.05
|
$1.13B 836.21M USD | $748.41K 555.37K USD | $3.08 2.29 USD | $3.19 2.36 USD | $1.13B 836.21M USD | 5.13 | $0.6 0.45 USD | |
| Osisko Mining OBNNF | $2.26 — |
-3.42
|
$832.52M — | $157.04K — | $2.25 — | $2.33 — | $832.52M — | 5.13 | $0.44 — | |
| DRDGOLD DRD | $8.87 — |
-3.9
|
$767.24M — | $288.09K — | $8.74 — | $9.15 — | $767.24M — | 10.81 | $0.82 — | |
| Resolute Mining Limited RSG.AX | $0.54 0.35 USD |
+5.94
|
$1.14B 753.88M USD | $20.12M 13.32M USD | $0.53 0.35 USD | $0.55 0.37 USD | $1.14B 753.88M USD | 10.70 | $0.05 0.03 USD | |
| Karora Resources Inc. KRR.TO | $5.67 4.21 USD |
-0.7
|
$1.01B 751.69M USD | $1.17M 870.71K USD | $5.61 4.16 USD | $5.74 4.26 USD | $1.01B 751.69M USD | 113.40 | $0.05 0.04 USD | |
| Westgold Resources Limited WGX.AX | $2.31 1.53 USD |
0
|
$1.09B 724.12M USD | $6.67M 4.42M USD | $2.29 1.52 USD | $2.38 1.57 USD | $1.09B 724.12M USD | 16.50 | $0.14 0.09 USD | |
| New Found Gold Corp. NFG.V | $5.09 3.78 USD |
-2.86
|
$964.22M 715.51M USD | $146.63K 108.81K USD | $5.01 3.72 USD | $5.29 3.93 USD | $964.22M 715.51M USD | 0 | -$0.45 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $1.47 1.09 USD |
+5
|
$854.01M 633.73M USD | $15.66M 11.62M USD | $1.36 1.01 USD | $1.51 1.12 USD | $854.01M 633.73M USD | 0 | -$0.05 -0.03 USD | |
| Rusoro Mining RMLFF | $1.05 — |
+3.96
|
$618.39M — | $2.25M — | $1 — | $1.09 — | $618.39M — | 0 | -$0.04 — | |
| Reunion Gold Corporation RGD.V | $0.63 0.47 USD |
-4.55
|
$781.77M 580.12M USD | $956.22K 709.57K USD | $0.63 0.47 USD | $0.66 0.49 USD | $781.77M 580.12M USD | 0 | -$0.06 -0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $3.4 0.43 USD |
-4.23
|
$4.14B 528.88M USD | $4.79M 612.97K USD | $3.38 0.43 USD | $3.6 0.46 USD | $4.14B 528.88M USD | 9.44 | $0.36 0.05 USD | |
| Tietto Minerals Limited TIE.AX | $0.67 0.44 USD |
0
|
$768.15M 508.4M USD | $3.8M 2.52M USD | $0.67 0.44 USD | $0.68 0.45 USD | $768.15M 508.4M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. IAU.TO | $1.62 1.2 USD |
-2.41
|
$623.53M 462.7M USD | $578.8K 429.51K USD | $1.61 1.19 USD | $1.67 1.24 USD | $623.53M 462.7M USD | 0 | -$0.33 -0.2 USD | |
| Galiano Gold Inc. GAU.TO | $2.42 1.8 USD |
-2.81
|
$614.99M 456.36M USD | $265.11K 196.72K USD | $2.42 1.8 USD | $2.5 1.86 USD | $614.99M 456.36M USD | 30.25 | $0.08 0.06 USD | |
| Galiano Gold GAU | $1.79 — |
-2.72
|
$454.89M — | $1.49M — | $1.76 — | $1.84 — | $454.89M — | 29.83 | $0.06 — | |
| Asante Gold Corporation ASE.CN | $1.3 0.96 USD |
0
|
$579M 429.65M USD | $240.6K 178.54K USD | $1.25 0.93 USD | $1.3 0.96 USD | $579M 429.65M USD | 0 | -$0.31 -0.2 USD | |
| Ora Banda Mining Limited OBM.AX | $0.3499 0.23 USD |
0
|
$640.5M 423.92M USD | $847.27K 560.77K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $640.5M 423.92M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}