Result Page 10 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.62 1.2 USD |
+0.12
|
$3.53B 490.2M USD | $2.92M 405.63K USD | $8.59 1.19 USD | $8.74 1.22 USD | $3.53B 490.2M USD | 12.14 | $0.71 0.1 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.93 2.35 USD |
+0.47
|
$3.52B 490.07M USD | $2.19M 305.16K USD | $16.8 2.34 USD | $17.03 2.37 USD | $3.52B 490.07M USD | 14.47 | $1.17 0.16 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.7 0.51 USD |
+0.54
|
$3.52B 489.27M USD | $15.72M 2.19M USD | $3.65 0.51 USD | $3.72 0.52 USD | $3.52B 489.27M USD | 123.33 | $0.03 0.004 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.94 0.27 USD |
0
|
$3.5B 487.2M USD | $18.3M 2.55M USD | $1.93 0.27 USD | $1.96 0.27 USD | $3.5B 487.2M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.39 0.47 USD |
-4.78
|
$3.5B 486.81M USD | $66.92M 9.31M USD | $3.39 0.47 USD | $3.53 0.49 USD | $3.5B 486.81M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $14.05 1.95 USD |
+1.22
|
$3.49B 484.7M USD | $1.26M 175.22K USD | $13.8 1.92 USD | $14.21 1.98 USD | $3.49B 484.7M USD | 37.97 | $0.37 0.05 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.83 0.67 USD |
+5.46
|
$3.48B 483.54M USD | $66.04M 9.18M USD | $4.51 0.63 USD | $4.88 0.68 USD | $3.48B 483.54M USD | 80.50 | $0.06 0.008 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.57 0.64 USD |
+0.44
|
$3.47B 481.99M USD | $26.08M 3.63M USD | $4.45 0.62 USD | $4.57 0.64 USD | $3.47B 481.99M USD | 457.00 | $0.01 0.001 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.36 1.02 USD |
0
|
$3.45B 479.75M USD | $5.23M 727.04K USD | $7.32 1.02 USD | $7.48 1.04 USD | $3.45B 479.75M USD | 184.00 | $0.04 0.005 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.85 0.54 USD |
+0.26
|
$3.45B 479.63M USD | $4.9M 681.51K USD | $3.81 0.53 USD | $3.89 0.54 USD | $3.45B 479.63M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.28 0.73 USD |
-0.38
|
$3.43B 476.9M USD | $2.11M 293.22K USD | $5.26 0.73 USD | $5.33 0.74 USD | $3.43B 476.9M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.33 0.46 USD |
+0.6
|
$3.4B 473.04M USD | $10.68M 1.49M USD | $3.29 0.46 USD | $3.37 0.47 USD | $3.4B 473.04M USD | 83.25 | $0.04 0.005 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.57 2.16 USD |
+0.06
|
$3.4B 472.88M USD | $1.47M 203.77K USD | $15.51 2.16 USD | $15.72 2.19 USD | $3.4B 472.88M USD | 21.62 | $0.72 0.1 USD | |
| Hume Cement Industries Berhad 5000.KL | $3.51 0.75 USD |
0
|
$2.21B 468.9M USD | $816.3K 173.57K USD | $3.47 0.74 USD | $3.55 0.75 USD | $2.21B 468.9M USD | 12.99 | $0.27 0.06 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.47 0.62 USD |
+0.45
|
$3.37B 468.83M USD | $4.23M 588.15K USD | $4.4 0.61 USD | $4.48 0.62 USD | $3.37B 468.83M USD | 89.39 | $0.05 0.006 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.63 2.31 USD |
-1.6
|
$3.37B 467.91M USD | $2.16M 300.25K USD | $16.54 2.3 USD | $16.86 2.34 USD | $3.37B 467.91M USD | 15.68 | $1.06 0.15 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $34.35 9.16 USD |
-3.1
|
$1.74B 465.51M USD | $578.51K 154.33K USD | $34.15 9.11 USD | $35.9 9.58 USD | $1.74B 465.51M USD | 0 | -$1.16 -0.3 USD | |
| TMC the metals company TMC | $1.45 — |
+2.11
|
$464.74M — | $1.53M — | $1.36 — | $1.45 — | $464.74M — | 0 | -$0.26 — | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.79 3.03 USD |
+6.03
|
$3.33B 463.1M USD | $15.41M 2.14M USD | $20.22 2.81 USD | $21.96 3.05 USD | $3.33B 463.1M USD | 272.37 | $0.08 0.01 USD | |
| i-80 Gold Corp. IAU.TO | $1.62 1.2 USD |
-2.41
|
$623.53M 462.7M USD | $578.8K 429.51K USD | $1.61 1.19 USD | $1.67 1.24 USD | $623.53M 462.7M USD | 0 | -$0.33 -0.2 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $28.12 3.91 USD |
+1.85
|
$3.32B 461.25M USD | $954.98K 132.78K USD | $27.51 3.83 USD | $28.25 3.93 USD | $3.32B 461.25M USD | 82.70 | $0.34 0.05 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $28.06 3.9 USD |
+3.96
|
$3.31B 459.89M USD | $2.08M 289.74K USD | $26.99 3.75 USD | $28.38 3.95 USD | $3.31B 459.89M USD | 43.84 | $0.64 0.09 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $13.18 1.83 USD |
-2.37
|
$3.3B 458.92M USD | $28.75M 4M USD | $12.93 1.8 USD | $13.77 1.91 USD | $3.3B 458.92M USD | 41.18 | $0.32 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $30 4.17 USD |
+4.71
|
$3.3B 458.84M USD | $7.12M 990.24K USD | $28.12 3.91 USD | $31.28 4.35 USD | $3.3B 458.84M USD | 21.89 | $1.37 0.19 USD | |
| Lucky Film Company Limited 600135.SS | $5.96 0.83 USD |
+0.51
|
$3.3B 458.52M USD | $3.7M 515.02K USD | $5.92 0.82 USD | $5.99 0.83 USD | $3.3B 458.52M USD | 0 | -$0.13 -0.01 USD | |
| Tubacex, S.A. TUB.MC | $3.47 3.79 USD |
+0.14
|
$419.16M 458.2M USD | $249.19K 272.4K USD | $3.43 3.74 USD | $3.49 3.82 USD | $419.16M 458.2M USD | 15.08 | $0.23 0.25 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $21.85 0.26 USD |
+1.86
|
$37.75B 456.68M USD | $8.3M 100.41K USD | $21.7 0.26 USD | $22.4 0.27 USD | $37.75B 456.68M USD | 68.28 | $0.32 0.003 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.62 1.06 USD |
+1.46
|
$3.28B 456.62M USD | $7.73M 1.07M USD | $7.45 1.04 USD | $7.66 1.07 USD | $3.28B 456.62M USD | 0 | -$0.77 -0.1 USD | |
| Galiano Gold Inc. GAU.TO | $2.42 1.8 USD |
-2.81
|
$614.99M 456.36M USD | $265.11K 196.72K USD | $2.42 1.8 USD | $2.5 1.86 USD | $614.99M 456.36M USD | 30.25 | $0.08 0.06 USD | |
| Galiano Gold GAU | $1.79 — |
-2.72
|
$454.89M — | $1.49M — | $1.76 — | $1.84 — | $454.89M — | 29.83 | $0.06 — | |
| Asia Cement (China) Holdings Corporation 0743.HK | $2.26 0.29 USD |
+2.73
|
$3.54B 452.77M USD | $1.49M 190.13K USD | $2.22 0.28 USD | $2.32 0.3 USD | $3.54B 452.77M USD | 32.28 | $0.07 0.008 USD | |
| Hudson HDSN | $9.88 — |
+1.54
|
$449.65M — | $406.12K — | $9.73 — | $10.04 — | $449.65M — | 10.18 | $0.97 — | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.53 0.63 USD |
+0.89
|
$3.23B 449.49M USD | $5.96M 828.8K USD | $4.46 0.62 USD | $4.55 0.63 USD | $3.23B 449.49M USD | 21.57 | $0.21 0.03 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $11.21 1.56 USD |
+10.01
|
$3.23B 449.17M USD | $2.94M 408.18K USD | $11.21 1.56 USD | $11.21 1.56 USD | $3.23B 449.17M USD | 373.66 | $0.03 0.004 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $25.11 3.49 USD |
+1.5
|
$3.21B 445.92M USD | $2.69M 374.5K USD | $24.61 3.42 USD | $25.15 3.5 USD | $3.21B 445.92M USD | 36.92 | $0.68 0.09 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.85 0.26 USD |
-4.15
|
$3.2B 445.46M USD | $77.83M 10.82M USD | $1.85 0.26 USD | $1.93 0.27 USD | $3.2B 445.46M USD | 61.66 | $0.03 0.004 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.94 2.22 USD |
+6.98
|
$3.19B 443.54M USD | $19.78M 2.75M USD | $14.7 2.04 USD | $16.44 2.29 USD | $3.19B 443.54M USD | 199.25 | $0.08 0.01 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.26 1.29 USD |
+1.09
|
$3.19B 443.02M USD | $2.26M 314.04K USD | $9.16 1.27 USD | $9.27 1.29 USD | $3.19B 443.02M USD | 44.09 | $0.21 0.03 USD | |
| Chalice Mining Limited CHN.AX | $1.72 1.14 USD |
+2.38
|
$669.02M 442.79M USD | $3.16M 2.09M USD | $1.69 1.12 USD | $1.76 1.16 USD | $669.02M 442.79M USD | 0 | -$0.15 -0.09 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.68 0.65 USD |
-1.06
|
$3.18B 442.7M USD | $14.24M 1.98M USD | $4.66 0.65 USD | $4.81 0.67 USD | $3.18B 442.7M USD | 93.59 | $0.05 0.006 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.47 1.59 USD |
+0.53
|
$3.18B 442.38M USD | $2.88M 400.02K USD | $11.11 1.54 USD | $11.53 1.6 USD | $3.18B 442.38M USD | 33.73 | $0.34 0.05 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.56 2.44 USD |
-2.01
|
$3.17B 441.09M USD | $6.09M 846.82K USD | $17.37 2.42 USD | $17.98 2.5 USD | $3.17B 441.09M USD | 37.36 | $0.47 0.07 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.08 0.85 USD |
+0.16
|
$3.16B 440.05M USD | $7.88M 1.1M USD | $6.07 0.84 USD | $6.15 0.86 USD | $3.16B 440.05M USD | 11.69 | $0.52 0.07 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.43 0.48 USD |
0
|
$3.16B 439.53M USD | $67.73M 9.42M USD | $3.32 0.46 USD | $3.51 0.49 USD | $3.16B 439.53M USD | 0 | -$0.04 -0.005 USD | |
| BCI Minerals Limited BCI.AX | $0.23 0.15 USD |
-2.13
|
$663.42M 439.09M USD | $327.47K 216.74K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $663.42M 439.09M USD | 0 | $0 0 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.58 0.64 USD |
+2.46
|
$3.14B 437.23M USD | $6.26M 870.8K USD | $4.51 0.63 USD | $4.63 0.64 USD | $3.14B 437.23M USD | 0 | -$0.25 -0.03 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.83 1.78 USD |
+2.56
|
$3.14B 437.22M USD | $8.2M 1.14M USD | $12.51 1.74 USD | $13.47 1.87 USD | $3.14B 437.22M USD | 98.69 | $0.13 0.02 USD | |
| Skeena Resources Limited SKE.TO | $6.48 4.81 USD |
-3.86
|
$588.34M 436.59M USD | $255.46K 189.57K USD | $6.4 4.75 USD | $6.69 4.96 USD | $588.34M 436.59M USD | 0 | -$1.29 -0.9 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.66 2.18 USD |
+2.22
|
$3.13B 435.48M USD | $1.08M 150.34K USD | $15.25 2.12 USD | $15.87 2.21 USD | $3.13B 435.48M USD | 0 | -$0.06 -0.008 USD | |
| Asante Gold Corporation ASE.CN | $1.3 0.96 USD |
0
|
$579M 429.65M USD | $240.6K 178.54K USD | $1.25 0.93 USD | $1.3 0.96 USD | $579M 429.65M USD | 0 | -$0.31 -0.2 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $22.97 3.19 USD |
-0.39
|
$3.09B 429.65M USD | $4.44M 617.62K USD | $22.64 3.15 USD | $23.14 3.22 USD | $3.09B 429.65M USD | 40.29 | $0.57 0.08 USD | |
| Skeena Resources SKE | $4.73 — |
-4.35
|
$429.6M — | $272.92K — | $4.68 — | $4.91 — | $429.6M — | 0 | -$0.94 — | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.62 1.34 USD |
+0.21
|
$3.08B 428.29M USD | $1.79M 249.37K USD | $9.55 1.33 USD | $9.64 1.34 USD | $3.08B 428.29M USD | 33.17 | $0.29 0.04 USD | |
| Hootech Inc. 301026.SZ | $27.08 3.77 USD |
-1.53
|
$3.07B 426.73M USD | $3.16M 439.72K USD | $26.8 3.73 USD | $27.64 3.84 USD | $3.07B 426.73M USD | 39.24 | $0.69 0.1 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.81 0.25 USD |
-0.55
|
$3.06B 426.11M USD | $12.21M 1.7M USD | $1.81 0.25 USD | $1.86 0.26 USD | $3.06B 426.11M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.46 0.76 USD |
-0.36
|
$3.05B 424.18M USD | $3.36M 466.87K USD | $5.43 0.76 USD | $5.51 0.77 USD | $3.05B 424.18M USD | 15.59 | $0.35 0.05 USD | |
| Ora Banda Mining Limited OBM.AX | $0.3499 0.23 USD |
0
|
$640.5M 423.92M USD | $847.27K 560.77K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $640.5M 423.92M USD | 0 | -$0.01 -0.006 USD | |
| Argonaut Gold Inc. AR.TO | $0.45 0.33 USD |
-3.16
|
$571.09M 423.78M USD | $1.77M 1.31M USD | $0.45 0.33 USD | $0.4699 0.35 USD | $571.09M 423.78M USD | 0 | -$0.36 -0.2 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.84 1.51 USD |
-1
|
$3.05B 423.63M USD | $24.56M 3.41M USD | $10.67 1.48 USD | $10.87 1.51 USD | $3.05B 423.63M USD | 0 | -$0.02 -0.002 USD | |
| Argonaut Gold ARNGF | $0.33 — |
-3.01
|
$423.47M — | $282.85K — | $0.33 — | $0.3499 — | $423.47M — | 0 | -$0.26 — | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.24 0.45 USD |
-5.54
|
$3.04B 422.85M USD | $64.98M 9.03M USD | $3.22 0.45 USD | $3.38 0.47 USD | $3.04B 422.85M USD | 108.00 | $0.03 0.004 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.71 0.52 USD |
-0.8
|
$3.04B 422.75M USD | $8.9M 1.24M USD | $3.68 0.51 USD | $3.8 0.53 USD | $3.04B 422.75M USD | 0 | -$0.45 -0.06 USD | |
| Jupiter Mines Limited JMS.AX | $0.33 0.22 USD |
+1.56
|
$636.67M 421.39M USD | $12.02M 7.96M USD | $0.32 0.21 USD | $0.34 0.22 USD | $636.67M 421.39M USD | 8.12 | $0.04 0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.31 0.6 USD |
0
|
$3.02B 419.49M USD | $5.57M 773.81K USD | $4.29 0.6 USD | $4.37 0.61 USD | $3.02B 419.49M USD | 0 | -$0.33 -0.04 USD | |
| Lightwave Logic LWLG | $3.49 — |
-9.59
|
$419.13M — | $1.54M — | $3.39 — | $3.9 — | $419.13M — | 0 | -$0.18 — | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $20.64 2.87 USD |
+1.62
|
$3B 417.78M USD | $1.42M 197.3K USD | $20.19 2.81 USD | $20.79 2.89 USD | $3B 417.78M USD | 25.80 | $0.8 0.11 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $20.8 2.89 USD |
+11.47
|
$3B 417.5M USD | $21.44M 2.98M USD | $17.9 2.49 USD | $21.27 2.96 USD | $3B 417.5M USD | 51.99 | $0.4 0.06 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $8.86 0.28 USD |
-1.56
|
$13.29B 417.37M USD | $15.39M 483.32K USD | $8.8 0.28 USD | $9.07 0.28 USD | $13.29B 417.37M USD | 7.57 | $1.17 0.04 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.07 0.7 USD |
+1
|
$2.94B 408.57M USD | $11.4M 1.59M USD | $4.99 0.69 USD | $5.09 0.71 USD | $2.94B 408.57M USD | 0 | -$0.48 -0.06 USD | |
| GoGold Resources Inc. GGD.TO | $1.67 1.24 USD |
-5.11
|
$548.78M 407.23M USD | $611.98K 454.12K USD | $1.66 1.23 USD | $1.73 1.28 USD | $548.78M 407.23M USD | 0 | -$0.02 -0.01 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.64 1.06 USD |
+0.26
|
$2.93B 407.11M USD | $2.52M 350.58K USD | $7.6 1.06 USD | $7.7 1.07 USD | $2.93B 407.11M USD | 33.21 | $0.23 0.03 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.95 1.38 USD |
+3.97
|
$2.93B 406.79M USD | $34.81M 4.84M USD | $9.4 1.31 USD | $10.18 1.42 USD | $2.93B 406.79M USD | 52.36 | $0.19 0.03 USD | |
| Vizsla Silver Corp. VZLA.V | $2.36 1.75 USD |
-1.26
|
$548.16M 406.77M USD | $760.79K 564.55K USD | $2.31 1.71 USD | $2.41 1.79 USD | $548.16M 406.77M USD | 0 | -$0.09 -0.06 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $27.1 3.77 USD |
+11.71
|
$2.92B 406.22M USD | $26.09M 3.63M USD | $23.3 3.24 USD | $27.2 3.78 USD | $2.92B 406.22M USD | 34.74 | $0.78 0.11 USD | |
| Vizsla Silver VZLA | $1.74 — |
-1.14
|
$404.15M — | $1.75M — | $1.69 — | $1.76 — | $404.15M — | 0 | -$0.07 — | |
| Victoria Gold Corp. VGCX.TO | $7.94 5.89 USD |
-6.37
|
$537.74M 399.04M USD | $380.04K 282.01K USD | $7.86 5.83 USD | $8.4 6.23 USD | $537.74M 399.04M USD | 34.52 | $0.23 0.17 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.19 1.97 USD |
-0.07
|
$2.86B 397.03M USD | $6.2M 862.1K USD | $14.05 1.95 USD | $14.29 1.99 USD | $2.86B 397.03M USD | 56.75 | $0.25 0.03 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.64 0.92 USD |
+0.45
|
$2.86B 397.02M USD | $14.55M 2.02M USD | $6.52 0.91 USD | $6.81 0.95 USD | $2.86B 397.02M USD | 0 | -$0.01 -0.001 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $33.2 1.04 USD |
-7.68
|
$12.62B 396.2M USD | $18.86M 592.37K USD | $32.38 1.02 USD | $33.6 1.06 USD | $12.62B 396.2M USD | 178.49 | $0.19 0.005 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.32 1.3 USD |
+1.75
|
$2.85B 395.77M USD | $3.84M 533.69K USD | $9.15 1.27 USD | $9.33 1.3 USD | $2.85B 395.77M USD | 133.14 | $0.07 0.009 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.59 0.78 USD |
+0.72
|
$2.84B 395.57M USD | $2.2M 306.49K USD | $5.55 0.77 USD | $5.66 0.79 USD | $2.84B 395.57M USD | 0 | -$0.78 -0.1 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.9 0.82 USD |
+0.17
|
$2.84B 395.51M USD | $3.67M 510.33K USD | $5.86 0.81 USD | $5.97 0.83 USD | $2.84B 395.51M USD | 53.63 | $0.11 0.02 USD | |
| Wildcat Resources Limited WC8.AX | $0.5 0.33 USD |
-6.6
|
$597.25M 395.29M USD | $4.18M 2.76M USD | $0.4899 0.32 USD | $0.54 0.35 USD | $597.25M 395.29M USD | 0 | -$0.01 -0.006 USD | |
| Perpetua Resources PPTA | $6.12 — |
-3.16
|
$395.23M — | $112.91K — | $6.12 — | $6.29 — | $395.23M — | 0 | -$0.28 — | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.5 0.35 USD |
+5.49
|
$2.84B 395.02M USD | $63.21M 8.79M USD | $2.31 0.32 USD | $2.55 0.35 USD | $2.84B 395.02M USD | 125.00 | $0.02 0.002 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.86 2.07 USD |
-0.34
|
$2.84B 394.91M USD | $1.82M 252.91K USD | $14.71 2.05 USD | $15 2.09 USD | $2.84B 394.91M USD | 19.81 | $0.75 0.1 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.18 USD |
+1.85
|
$592.62M 392.23M USD | $8.53M 5.65M USD | $0.27 0.18 USD | $0.28 0.19 USD | $592.62M 392.23M USD | 9.16 | $0.03 0.02 USD | |
| Develop Global Limited DVP.AX | $2.44 1.61 USD |
0
|
$592.08M 391.87M USD | $623.5K 412.66K USD | $2.39 1.58 USD | $2.46 1.63 USD | $592.08M 391.87M USD | 0 | -$0.09 -0.05 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.03 0.84 USD |
+1.01
|
$2.8B 389.67M USD | $4.19M 582.59K USD | $5.98 0.83 USD | $6.1 0.85 USD | $2.8B 389.67M USD | 31.73 | $0.19 0.03 USD | |
| SKP Resources Bhd 7155.KL | $1.16 0.25 USD |
+0.87
|
$1.81B 385.36M USD | $3.59M 762.94K USD | $1.14 0.24 USD | $1.18 0.25 USD | $1.81B 385.36M USD | 19.33 | $0.06 0.01 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $13.24 1.84 USD |
+0.46
|
$2.77B 385.34M USD | $3.33M 463.33K USD | $13 1.81 USD | $13.36 1.86 USD | $2.77B 385.34M USD | 0 | -$0.21 -0.02 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.74 0.52 USD |
0
|
$2.75B 382.36M USD | $14.06M 1.96M USD | $3.71 0.52 USD | $3.79 0.53 USD | $2.75B 382.36M USD | 31.16 | $0.12 0.02 USD | |
| SolGold Plc SOLG.TO | $0.17 0.13 USD |
+3.03
|
$513.78M 381.25M USD | $264.77K 196.48K USD | $0.17 0.12 USD | $0.17 0.13 USD | $513.78M 381.25M USD | 0 | -$0.03 -0.02 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
-1.09
|
$574.01M 379.91M USD | $13.82M 9.15M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $574.01M 379.91M USD | 0 | -$0.01 -0.006 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.74 1.77 USD |
+1.27
|
$2.73B 379.51M USD | $2.26M 313.56K USD | $12.52 1.74 USD | $12.79 1.78 USD | $2.73B 379.51M USD | 84.93 | $0.15 0.02 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.53 1.88 USD |
+6.7
|
$2.72B 378.7M USD | $6.34M 881.72K USD | $12.8 1.78 USD | $13.65 1.9 USD | $2.72B 378.7M USD | 0 | -$0.18 -0.02 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.97 2.2 USD |
-6.9
|
$508.66M 377.45M USD | $178.2K 132.24K USD | $2.91 2.16 USD | $3.24 2.4 USD | $508.66M 377.45M USD | 0 | -$0.05 -0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $14.18 1.97 USD |
-0.28
|
$2.71B 376.65M USD | $2.67M 371.79K USD | $14.1 1.96 USD | $14.35 2 USD | $2.71B 376.65M USD | 29.54 | $0.48 0.07 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.95 0.41 USD |
-3.91
|
$2.7B 375.75M USD | $31.47M 4.38M USD | $2.87 0.4 USD | $3.03 0.42 USD | $2.7B 375.75M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.69 0.79 USD |
+0.53
|
$2.7B 375.45M USD | $9.7M 1.35M USD | $5.61 0.78 USD | $5.72 0.8 USD | $2.7B 375.45M USD | 94.83 | $0.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||