Result Page 7 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hochschild Mining HCHDF | $2.18 — |
+6.86
|
$1.12B — | $117.47K — | $2.04 — | $2.19 — | $1.12B — | 0 | -$0.1 — | |
Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $2.02M 1.34M USD | $3.69 2.44 USD | $3.7 2.45 USD | $1.69B 1.12B USD | 0 | -$0.13 -0.08 USD | |
Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.45 1.17 USD |
+1.32
|
$8.05B 1.12B USD | $16.12M 2.24M USD | $8.22 1.14 USD | $8.46 1.18 USD | $8.05B 1.12B USD | 10.43 | $0.81 0.11 USD | |
Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $6.01 0.84 USD |
+0.67
|
$8.03B 1.12B USD | $10.7M 1.49M USD | $5.89 0.82 USD | $6.01 0.84 USD | $8.03B 1.12B USD | 9.53 | $0.63 0.09 USD | |
Huabao International Holdings Limited 0336.HK | $2.7 0.35 USD |
+1.5
|
$8.72B 1.12B USD | $1.94M 247.93K USD | $2.64 0.34 USD | $2.7 0.35 USD | $8.72B 1.12B USD | 33.75 | $0.08 0.01 USD | |
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $7.45 — |
-1.72
|
$1.11B — | $522.83K — | $7.43 — | $7.64 — | $1.11B — | 19.10 | $0.39 — | |
Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.1 0.43 USD |
+3.68
|
$7.94B 1.1B USD | $18.3M 2.54M USD | $2.97 0.41 USD | $3.1 0.43 USD | $7.94B 1.1B USD | 0 | -$0.48 -0.06 USD | |
Shenma Industry Co.Ltd 600810.SS | $7.58 1.05 USD |
+1.74
|
$7.91B 1.1B USD | $4.82M 670.23K USD | $7.43 1.03 USD | $7.59 1.06 USD | $7.91B 1.1B USD | 44.58 | $0.17 0.02 USD | |
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $17.78 2.47 USD |
+0.4
|
$7.89B 1.1B USD | $7.48M 1.04M USD | $17.42 2.42 USD | $17.97 2.5 USD | $7.89B 1.1B USD | 31.75 | $0.56 0.08 USD | |
Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $23.7 3.3 USD |
+1.28
|
$7.87B 1.09B USD | $1.6M 221.95K USD | $23.23 3.23 USD | $23.71 3.3 USD | $7.87B 1.09B USD | 12.88 | $1.84 0.26 USD | |
Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.06 1.4 USD |
+1.31
|
$7.87B 1.09B USD | $8.9M 1.24M USD | $9.92 1.38 USD | $10.11 1.41 USD | $7.87B 1.09B USD | 10.26 | $0.98 0.14 USD | |
Pengxin International Mining Co.,Ltd 600490.SS | $3.55 0.49 USD |
+2.01
|
$7.86B 1.09B USD | $89.27M 12.41M USD | $3.41 0.47 USD | $3.55 0.49 USD | $7.86B 1.09B USD | 0 | -$0.05 -0.006 USD | |
Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.2 1 USD |
+0.7
|
$7.85B 1.09B USD | $52.43M 7.29M USD | $7.05 0.98 USD | $7.25 1.01 USD | $7.85B 1.09B USD | 13.09 | $0.55 0.08 USD | |
Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.45 0.62 USD |
+3.97
|
$7.84B 1.09B USD | $218.56M 30.39M USD | $4.08 0.57 USD | $4.63 0.64 USD | $7.84B 1.09B USD | 0 | -$0.1 -0.01 USD | |
Alphamin Resources Corp. AFM.V | $1.15 0.85 USD |
-1.71
|
$1.47B 1.09B USD | $622.65K 462.04K USD | $1.15 0.85 USD | $1.17 0.86 USD | $1.47B 1.09B USD | 23.00 | $0.05 0.04 USD | |
China West Construction Group Co., Ltd 002302.SZ | $6.2 0.86 USD |
+1.64
|
$7.83B 1.09B USD | $11.97M 1.66M USD | $6.01 0.84 USD | $6.21 0.86 USD | $7.83B 1.09B USD | 13.77 | $0.45 0.06 USD | |
Sichuan Em Technology Co., Ltd. 601208.SS | $8.51 1.18 USD |
+5.98
|
$7.81B 1.09B USD | $29.51M 4.1M USD | $7.95 1.11 USD | $8.52 1.18 USD | $7.81B 1.09B USD | 27.45 | $0.31 0.04 USD | |
Theme International Holdings Limited 0990.HK | $0.63 0.08 USD |
0
|
$8.49B 1.09B USD | $7.12M 910.59K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $8.49B 1.09B USD | 6.99 | $0.09 0.01 USD | |
Lier Chemical Co.,LTD. 002258.SZ | $9.75 1.36 USD |
+1.67
|
$7.8B 1.09B USD | $9.93M 1.38M USD | $9.55 1.33 USD | $9.77 1.36 USD | $7.8B 1.09B USD | 20.74 | $0.47 0.07 USD | |
Alphamin Resources AFMJF | $0.8499 — |
+0.05
|
$1.08B — | $309.4K — | $0.8399 — | $0.8599 — | $1.08B — | 21.26 | $0.04 — | |
Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.35 1.72 USD |
+0.24
|
$7.77B 1.08B USD | $54.34M 7.56M USD | $12.06 1.68 USD | $12.49 1.74 USD | $7.77B 1.08B USD | 21.29 | $0.58 0.08 USD | |
Red 5 Limited RED.AX | $0.4699 0.31 USD |
-4.08
|
$1.63B 1.08B USD | $10.98M 7.27M USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $1.63B 1.08B USD | 23.50 | $0.02 0.01 USD | |
Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.48 0.34 USD |
+0.4
|
$7.73B 1.07B USD | $23.99M 3.34M USD | $2.44 0.34 USD | $2.49 0.35 USD | $7.73B 1.07B USD | 35.42 | $0.07 0.009 USD | |
Zhejiang Runtu Co., Ltd. 002440.SZ | $6.68 0.93 USD |
+1.37
|
$7.69B 1.07B USD | $3.27M 455.16K USD | $6.55 0.91 USD | $6.68 0.93 USD | $7.69B 1.07B USD | 222.66 | $0.03 0.004 USD | |
Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.93 2.08 USD |
+2.82
|
$7.64B 1.06B USD | $2.93M 407.75K USD | $14.4 2 USD | $14.97 2.08 USD | $7.64B 1.06B USD | 15.55 | $0.96 0.13 USD | |
Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.21 1 USD |
+2.27
|
$7.64B 1.06B USD | $12.73M 1.77M USD | $6.98 0.97 USD | $7.23 1.01 USD | $7.64B 1.06B USD | 0 | -$0.02 -0.002 USD | |
Chung Hung Steel Corporation 2014.TW | $22.95 0.73 USD |
-0.22
|
$32.95B 1.05B USD | $3.16M 100.3K USD | $22.85 0.73 USD | $23.2 0.74 USD | $32.95B 1.05B USD | 0 | -$0.13 -0.004 USD | |
Gloria Material Technology Corp. 5009.TWO | $55.8 1.77 USD |
+1.64
|
$32.87B 1.04B USD | $10.03M 318.75K USD | $55 1.75 USD | $56 1.78 USD | $32.87B 1.04B USD | 13.47 | $4.14 0.13 USD | |
Rianlon Corporation 300596.SZ | $32.37 4.5 USD |
+3.58
|
$7.43B 1.03B USD | $5.36M 744.88K USD | $31.01 4.31 USD | $32.39 4.5 USD | $7.43B 1.03B USD | 19.26 | $1.68 0.23 USD | |
Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $17.49 2.43 USD |
+13.42
|
$7.36B 1.02B USD | $10.67M 1.48M USD | $15.25 2.12 USD | $17.7 2.46 USD | $7.36B 1.02B USD | 54.65 | $0.32 0.04 USD | |
Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.55 1.05 USD |
+2.17
|
$7.32B 1.02B USD | $15.43M 2.15M USD | $7.25 1.01 USD | $7.56 1.05 USD | $7.32B 1.02B USD | 12.17 | $0.62 0.09 USD | |
Sanxiang Advanced Materials Co., Ltd. 603663.SS | $17.25 2.4 USD |
+3.54
|
$7.31B 1.02B USD | $34.04M 4.73M USD | $16.1 2.24 USD | $17.38 2.42 USD | $7.31B 1.02B USD | 143.75 | $0.12 0.02 USD | |
Xinjiang Tianye Co.,Ltd. 600075.SS | $4.28 0.6 USD |
+4.65
|
$7.31B 1.02B USD | $17.08M 2.37M USD | $4.11 0.57 USD | $4.29 0.6 USD | $7.31B 1.02B USD | 0 | -$0.48 -0.06 USD | |
Regis Resources Limited RRL.AX | $2.03 1.34 USD |
-0.49
|
$1.53B 1.01B USD | $4.83M 3.2M USD | $2.01 1.33 USD | $2.05 1.36 USD | $1.53B 1.01B USD | 0 | -$0.11 -0.07 USD | |
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.81 0.95 USD |
+0.59
|
$7.3B 1.01B USD | $8.95M 1.24M USD | $6.69 0.93 USD | $6.82 0.95 USD | $7.3B 1.01B USD | 9.72 | $0.7 0.1 USD | |
Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $6.18 0.86 USD |
+18.85
|
$7.28B 1.01B USD | $94.84M 13.19M USD | $5.18 0.72 USD | $6.24 0.87 USD | $7.28B 1.01B USD | 0 | -$0.29 -0.04 USD | |
Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $13 1.81 USD |
0
|
$7.23B 1.01B USD | $114.45M 15.91M USD | $12.56 1.75 USD | $13.77 1.91 USD | $7.23B 1.01B USD | 433.33 | $0.03 0.004 USD | |
Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.54 0.49 USD |
+0.85
|
$7.23B 1.01B USD | $9.23M 1.28M USD | $3.49 0.49 USD | $3.56 0.49 USD | $7.23B 1.01B USD | 0 | -$0.38 -0.05 USD | |
Western Metal Materials Co., Ltd. 002149.SZ | $14.8 2.06 USD |
+0.89
|
$7.23B 1B USD | $2.82M 392.27K USD | $14.55 2.02 USD | $14.81 2.06 USD | $7.23B 1B USD | 36.09 | $0.41 0.06 USD | |
Saudi Steel Pipes Company 1320.SR | $74.2 19.79 USD |
-2.62
|
$3.75B 1B USD | $541.91K 144.57K USD | $73.8 19.69 USD | $76.9 20.51 USD | $3.75B 1B USD | 16.97 | $4.37 1.17 USD | |
West African Resources Limited WAF.AX | $1.47 0.97 USD |
-1.34
|
$1.51B 999.95M USD | $1.49M 986.42K USD | $1.47 0.97 USD | $1.48 0.98 USD | $1.51B 999.95M USD | 10.50 | $0.14 0.09 USD | |
Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.23 1.14 USD |
+10.03
|
$7.19B 999.11M USD | $36.15M 5.03M USD | $7.55 1.05 USD | $8.23 1.14 USD | $7.19B 999.11M USD | 0 | -$0.35 -0.04 USD | |
Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.5 1.6 USD |
+1.05
|
$7.14B 993.37M USD | $8.07M 1.12M USD | $11.33 1.58 USD | $11.7 1.63 USD | $7.14B 993.37M USD | 22.54 | $0.51 0.07 USD | |
REX American Resources REX | $56.6 — |
+0.44
|
$990.71M — | $185.31K — | $56.1 — | $57.06 — | $990.71M — | 16.31 | $3.47 — | |
Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $16.07 2.23 USD |
-0.06
|
$7.12B 989.91M USD | $2.37M 329.26K USD | $15.71 2.18 USD | $16.1 2.24 USD | $7.12B 989.91M USD | 22.01 | $0.73 0.1 USD | |
Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $33.22 1.04 USD |
+1.96
|
$31.41B 986.49M USD | $12.66M 397.46K USD | $32.4 1.02 USD | $33.28 1.05 USD | $31.41B 986.49M USD | 0 | -$16.05 -0.5 USD | |
Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.79 2.06 USD |
+0.89
|
$7.07B 983.36M USD | $7.76M 1.08M USD | $14.33 1.99 USD | $14.8 2.06 USD | $7.07B 983.36M USD | 25.50 | $0.58 0.08 USD | |
Silver Lake Resources Limited SLR.AX | $1.59 1.05 USD |
-0.94
|
$1.48B 980.59M USD | $2.61M 1.73M USD | $1.57 1.04 USD | $1.6 1.06 USD | $1.48B 980.59M USD | 15.84 | $0.1 0.07 USD | |
Innuovo Technology Co., Ltd. 000795.SZ | $6.22 0.86 USD |
+1.97
|
$7.05B 980.46M USD | $9.15M 1.27M USD | $6.07 0.84 USD | $6.22 0.86 USD | $7.05B 980.46M USD | 62.19 | $0.1 0.01 USD | |
Lithium Americas Corp. LAC.TO | $6.08 4.51 USD |
+0.83
|
$1.32B 979.81M USD | $4.99M 3.7M USD | $5.97 4.43 USD | $6.15 4.56 USD | $1.32B 979.81M USD | 0 | -$0.07 -0.05 USD | |
Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.48 1.32 USD |
+2.16
|
$7.03B 977.28M USD | $6.98M 970.43K USD | $9.17 1.28 USD | $9.55 1.33 USD | $7.03B 977.28M USD | 0 | -$0.19 -0.02 USD | |
Qifeng New Material Co., Ltd. 002521.SZ | $14.2 1.97 USD |
+3.27
|
$7.02B 976.72M USD | $12.66M 1.76M USD | $13.7 1.9 USD | $14.29 1.99 USD | $7.02B 976.72M USD | 24.48 | $0.58 0.08 USD | |
Yongjin Technology Group Co., Ltd. 603995.SS | $19.12 2.66 USD |
+1.59
|
$7.01B 974.82M USD | $2.84M 395.1K USD | $18.74 2.61 USD | $19.18 2.67 USD | $7.01B 974.82M USD | 16.48 | $1.16 0.16 USD | |
Lithium Americas LAC | $4.47 — |
+0.9
|
$970.75M — | $4.02M — | $4.38 — | $4.52 — | $970.75M — | 0 | -$0.05 — | |
Miracll Chemicals Co.,Ltd 300848.SZ | $21.9 3.05 USD |
-1.4
|
$6.98B 970.17M USD | $2.77M 385.72K USD | $21.51 2.99 USD | $22.19 3.09 USD | $6.98B 970.17M USD | 84.23 | $0.26 0.04 USD | |
Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.71 0.65 USD |
+10.05
|
$6.91B 960.55M USD | $98.79M 13.74M USD | $4.2 0.58 USD | $4.71 0.65 USD | $6.91B 960.55M USD | 0 | $0 0 USD | |
Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $11.57 1.61 USD |
+8.43
|
$6.87B 955.38M USD | $149.62M 20.8M USD | $10.71 1.49 USD | $11.74 1.63 USD | $6.87B 955.38M USD | 0 | -$0.66 -0.09 USD | |
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $28.44 0.89 USD |
+1.57
|
$30.41B 955.01M USD | $55.7M 1.75M USD | $27.92 0.88 USD | $28.7 0.9 USD | $30.41B 955.01M USD | 0 | $0 0 USD | |
Jastrzebska Spólka Weglowa S.A. JSW.WA | $31.98 8.13 USD |
+2.53
|
$3.75B 954.38M USD | $567.01K 144.12K USD | $30.91 7.86 USD | $32.16 8.17 USD | $3.75B 954.38M USD | 3.78 | $8.46 2.15 USD | |
Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.01 0.84 USD |
+1.86
|
$6.83B 949.61M USD | $22.4M 3.11M USD | $5.87 0.82 USD | $6.08 0.85 USD | $6.83B 949.61M USD | 0 | -$0.12 -0.01 USD | |
Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.87 0.4 USD |
+2.87
|
$6.8B 945.4M USD | $27.33M 3.8M USD | $2.77 0.39 USD | $2.87 0.4 USD | $6.8B 945.4M USD | 22.07 | $0.13 0.02 USD | |
Endeavour Silver Corp. EDR.TO | $5.25 3.9 USD |
+10.06
|
$1.27B 939.77M USD | $1.29M 954.15K USD | $4.97 3.69 USD | $5.29 3.93 USD | $1.27B 939.77M USD | 0 | -$0.01 -0.007 USD | |
Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.49 2.43 USD |
-0.06
|
$6.71B 933.53M USD | $7.93M 1.1M USD | $17.28 2.4 USD | $17.65 2.45 USD | $6.71B 933.53M USD | 32.38 | $0.54 0.08 USD | |
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.25 1.43 USD |
+0.89
|
$6.69B 930.82M USD | $15.47M 2.15M USD | $9.97 1.39 USD | $10.26 1.43 USD | $6.69B 930.82M USD | 1025.00 | $0.01 0.001 USD | |
Endeavour Silver EXK | $3.87 — |
+10.57
|
$930.12M — | $10.99M — | $3.65 — | $3.89 — | $930.12M — | 0 | -$0.01 — | |
Adriatic Metals PLC ADT.AX | $4.57 3.02 USD |
-1.3
|
$1.4B 928.87M USD | $946.06K 626.15K USD | $4.57 3.02 USD | $4.67 3.09 USD | $1.4B 928.87M USD | 0 | -$0.15 -0.09 USD | |
ENCE Energía y Celulosa, S.A. ENC.MC | $3.5 3.82 USD |
-0.23
|
$849.19M 928.28M USD | $563.05K 615.49K USD | $3.47 3.79 USD | $3.52 3.85 USD | $849.19M 928.28M USD | 0 | -$0.2 -0.2 USD | |
Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.45 1.04 USD |
+2.48
|
$6.6B 917.8M USD | $34.26M 4.76M USD | $7.12 0.99 USD | $7.45 1.04 USD | $6.6B 917.8M USD | 43.82 | $0.17 0.02 USD | |
Koppers KOP | $43.27 — |
-3.74
|
$917.33M — | $105.37K — | $43.05 — | $45.21 — | $917.33M — | 12.22 | $3.54 — | |
Sinofert Holdings Limited 0297.HK | $1.02 0.13 USD |
+2
|
$7.16B 916.13M USD | $12.01M 1.54M USD | $1 0.13 USD | $1.02 0.13 USD | $7.16B 916.13M USD | 10.19 | $0.1 0.01 USD | |
Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.16 0.58 USD |
+0.97
|
$6.52B 906.96M USD | $9.37M 1.3M USD | $4.07 0.57 USD | $4.15 0.58 USD | $6.52B 906.96M USD | 416.00 | $0.01 0.001 USD | |
Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $11.2 0.32 USD |
+4.67
|
$32.09B 902.93M USD | $14.04M 394.96K USD | $10.6 0.3 USD | $11.2 0.32 USD | $32.09B 902.93M USD | 224.00 | $0.05 0.001 USD | |
Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.91 0.82 USD |
+1.2
|
$6.47B 900.02M USD | $25.26M 3.51M USD | $5.7 0.79 USD | $5.91 0.82 USD | $6.47B 900.02M USD | 0 | -$0.01 -0.001 USD | |
Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $24.68 3.43 USD |
+3.92
|
$6.46B 897.7M USD | $4.38M 608.77K USD | $23.72 3.3 USD | $24.68 3.43 USD | $6.46B 897.7M USD | 0 | -$0.07 -0.009 USD | |
Guizhou Zhenhua E-chem Inc. 688707.SS | $12.68 1.76 USD |
+1.2
|
$6.45B 897.02M USD | $4.24M 589.87K USD | $12.31 1.71 USD | $12.74 1.77 USD | $6.45B 897.02M USD | 0 | -$0.21 -0.02 USD | |
Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.4 5.06 USD |
-7.94
|
$6.42B 892.29M USD | $21.57M 3M USD | $35.85 4.98 USD | $38.25 5.32 USD | $6.42B 892.29M USD | 53.52 | $0.68 0.09 USD | |
Grace Fabric Technology Co.,Ltd. 603256.SS | $7.27 1.01 USD |
+2.39
|
$6.42B 892.08M USD | $3.12M 433.91K USD | $7.02 0.98 USD | $7.27 1.01 USD | $6.42B 892.08M USD | 0 | -$0.08 -0.01 USD | |
Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.85 1.51 USD |
+0.09
|
$6.39B 888.13M USD | $2.5M 347.14K USD | $10.73 1.49 USD | $10.98 1.53 USD | $6.39B 888.13M USD | 18.38 | $0.59 0.08 USD | |
Wuzhou Special Paper Group Co., Ltd. 605007.SS | $15.79 2.2 USD |
-0.69
|
$6.38B 886.75M USD | $2.13M 295.86K USD | $15.53 2.16 USD | $16 2.22 USD | $6.38B 886.75M USD | 15.03 | $1.05 0.15 USD | |
West China Cement Limited 2233.HK | $1.27 0.16 USD |
-0.78
|
$6.93B 885.7M USD | $16.53M 2.11M USD | $1.24 0.16 USD | $1.29 0.16 USD | $6.93B 885.7M USD | 15.87 | $0.08 0.01 USD | |
Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.53 1.05 USD |
+2.87
|
$6.36B 884.67M USD | $12.94M 1.8M USD | $7.19 1 USD | $7.54 1.05 USD | $6.36B 884.67M USD | 62.75 | $0.12 0.02 USD | |
SunCoke Energy SXC | $10.52 — |
-0.38
|
$884.47M — | $373.44K — | $10.51 — | $10.64 — | $884.47M — | 14.61 | $0.72 — | |
Shandong Haihua Co.,Ltd 000822.SZ | $7.1 0.99 USD |
+5.03
|
$6.36B 883.64M USD | $33.6M 4.67M USD | $6.78 0.94 USD | $7.1 0.99 USD | $6.36B 883.64M USD | 6.63 | $1.07 0.15 USD | |
PhiChem Corporation 300398.SZ | $11.92 1.66 USD |
+2.76
|
$6.3B 876.19M USD | $8.13M 1.13M USD | $11.49 1.6 USD | $11.94 1.66 USD | $6.3B 876.19M USD | 66.22 | $0.18 0.03 USD | |
Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.82 0.67 USD |
+1.69
|
$6.27B 872.35M USD | $9.51M 1.32M USD | $4.73 0.66 USD | $4.82 0.67 USD | $6.27B 872.35M USD | 0 | -$0.01 -0.001 USD | |
Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.78 1.5 USD |
+1.7
|
$6.27B 871.86M USD | $10.79M 1.5M USD | $10.48 1.46 USD | $10.78 1.5 USD | $6.27B 871.86M USD | 359.33 | $0.03 0.004 USD | |
Qingdao Gon Technology Co., Ltd. 002768.SZ | $23.05 3.2 USD |
+1.9
|
$6.25B 869.34M USD | $2.6M 361.39K USD | $22.54 3.13 USD | $23.08 3.21 USD | $6.25B 869.34M USD | 12.87 | $1.79 0.25 USD | |
ABA Chemicals Corporation 300261.SZ | $6.49 0.9 USD |
0
|
$6.25B 869.28M USD | $19.14M 2.66M USD | $6.39 0.89 USD | $6.6 0.92 USD | $6.25B 869.28M USD | 0 | -$0.19 -0.02 USD | |
Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $12.26 1.7 USD |
-0.49
|
$6.24B 867.71M USD | $11.19M 1.56M USD | $12.06 1.68 USD | $12.65 1.76 USD | $6.24B 867.71M USD | 17.51 | $0.7 0.1 USD | |
Taseko Mines TGB | $2.97 — |
+9.19
|
$865.61M — | $14.66M — | $2.76 — | $2.98 — | $865.61M — | 17.47 | $0.17 — | |
Taseko Mines Limited TKO.TO | $4 2.97 USD |
+8.11
|
$1.17B 865.09M USD | $2.2M 1.63M USD | $3.75 2.78 USD | $4.05 3.01 USD | $1.17B 865.09M USD | 17.39 | $0.23 0.17 USD | |
Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $14.47 2.01 USD |
+1.62
|
$6.17B 857.57M USD | $3.12M 434.11K USD | $14.1 1.96 USD | $14.5 2.02 USD | $6.17B 857.57M USD | 0 | -$0.16 -0.02 USD | |
Osisko Mining Inc. OSK.TO | $3.15 2.34 USD |
+1.94
|
$1.15B 855.21M USD | $1.36M 1.01M USD | $3.11 2.31 USD | $3.21 2.38 USD | $1.15B 855.21M USD | 5.25 | $0.6 0.45 USD | |
Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $22.22 3.09 USD |
+8.44
|
$6.13B 852.71M USD | $27.83M 3.87M USD | $20.72 2.88 USD | $22.54 3.13 USD | $6.13B 852.71M USD | 60.05 | $0.37 0.05 USD | |
Osisko Mining OBNNF | $2.31 — |
+0.87
|
$846.43M — | $189.99K — | $2.29 — | $2.35 — | $846.43M — | 5.25 | $0.44 — | |
Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $16.42 2.28 USD |
+1.11
|
$6.07B 844.05M USD | $15.98M 2.22M USD | $15.78 2.19 USD | $16.91 2.35 USD | $6.07B 844.05M USD | 46.91 | $0.35 0.05 USD | |
Jilin Quanyangquan Co., Ltd. 600189.SS | $8.4 1.17 USD |
+1.45
|
$6.01B 835.33M USD | $10.34M 1.44M USD | $8.23 1.14 USD | $8.56 1.19 USD | $6.01B 835.33M USD | 0 | -$0.62 -0.08 USD | |
Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.72 0.38 USD |
+1.12
|
$5.99B 832.5M USD | $29.55M 4.11M USD | $2.65 0.37 USD | $2.72 0.38 USD | $5.99B 832.5M USD | 68.00 | $0.04 0.005 USD | |
Jinneng Science&Technology Co.,Ltd 603113.SS | $7.05 0.98 USD |
+0.57
|
$5.98B 831.21M USD | $4.41M 613.56K USD | $6.94 0.96 USD | $7.08 0.98 USD | $5.98B 831.21M USD | 24.31 | $0.29 0.04 USD | |
Algoma Steel ASTL | $7.95 — |
+2.51
|
$829.05M — | $342.14K — | $7.77 — | $7.97 — | $829.05M — | 16.91 | $0.47 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |