Result Page 16 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kalamazoo Resources Limited KZR.AX | $0.11 0.07 USD |
-4.55
|
$18.89M 12.5M USD | $223K 147.59K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $18.89M 12.5M USD | 0 | -$0.02 -0.01 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
+8.33
|
$16.82M 12.48M USD | $144K 106.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.82M 12.48M USD | 0 | -$0.01 -0.007 USD | |
| Triton Minerals Limited TON.AX | $0.01 0.0079 USD |
0
|
$18.74M 12.4M USD | $1.18M 782.8K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.AX | $0.05 0.03 USD |
+2.08
|
$18.72M 12.39M USD | $267.81K 177.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.72M 12.39M USD | 0 | -$0.03 -0.01 USD | |
| Labrador Gold NKOSF | $0.07 — |
-4.7
|
$12.38M — | $203.7K — | $0.07 — | $0.07 — | $12.38M — | 0 | $0 — | |
| Podium Minerals Limited POD.AX | $0.04 0.03 USD |
-12.77
|
$18.64M 12.34M USD | $736.49K 487.45K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.64M 12.34M USD | 0 | -$0.01 -0.006 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.14 0.1 USD |
+8
|
$16.55M 12.28M USD | $254K 188.48K USD | $0.13 0.09 USD | $0.14 0.1 USD | $16.55M 12.28M USD | 0 | -$0.07 -0.05 USD | |
| Morella Corporation Limited 1MC.AX | $0.003 0.0019 USD |
0
|
$18.54M 12.27M USD | $2.71M 1.79M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $18.54M 12.27M USD | 0 | $0 0 USD | |
| Allegiant Gold AUXXF | $0.1199 — |
+7.27
|
$12.19M — | $101.44K — | $0.11 — | $0.1199 — | $12.19M — | 2.93 | $0.04 — | |
| Superior Resources Limited SPQ.AX | $0.008999 0.0059 USD |
0
|
$18.01M 11.92M USD | $1.51M 996.62K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $18.01M 11.92M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.04 USD |
+4.76
|
$18M 11.91M USD | $1.35M 890.81K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $18M 11.91M USD | 0 | -$0.01 -0.006 USD | |
| Surefire Resources NL SRN.AX | $0.008999 0.0059 USD |
0
|
$17.88M 11.83M USD | $1.49M 984.01K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $17.88M 11.83M USD | 0 | $0 0 USD | |
| Medallion Metals Limited MM8.AX | $0.05999 0.04 USD |
+9.43
|
$17.85M 11.81M USD | $623.33K 412.55K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.85M 11.81M USD | 0 | -$0.02 -0.01 USD | |
| St George Mining Limited SGQ.AX | $0.02 0.01 USD |
+5.88
|
$17.79M 11.78M USD | $985.29K 652.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.79M 11.78M USD | 0 | -$0.01 -0.006 USD | |
| Gladiator Resources Limited GLA.AX | $0.02 0.02 USD |
+4.55
|
$17.44M 11.54M USD | $510.38K 337.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.44M 11.54M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.08 0.06 USD |
0
|
$17.21M 11.39M USD | $192.35K 127.31K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $17.21M 11.39M USD | 0 | -$0.01 -0.006 USD | |
| Alexium International Group Limited AJX.AX | $0.01 0.0072 USD |
0
|
$17.18M 11.37M USD | $838.72K 555.11K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $17.18M 11.37M USD | 0 | -$0.01 -0.006 USD | |
| Carnavale Resources Limited CAV.AX | $0.005 0.0033 USD |
0
|
$17.12M 11.33M USD | $2.36M 1.56M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $17.12M 11.33M USD | 0 | $0 0 USD | |
| Volt Resources Limited VRC.AX | $0.004 0.0026 USD |
-20
|
$16.63M 11.01M USD | $1M 661.86K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $16.63M 11.01M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.08 0.06 USD |
-5.88
|
$14.7M 10.91M USD | $208K 154.35K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $14.7M 10.91M USD | 0 | -$0.02 -0.01 USD | |
| Greenstone Resources Limited GSR.AX | $0.01 0.0079 USD |
0
|
$16.48M 10.91M USD | $964.5K 638.36K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $16.48M 10.91M USD | 0 | $0 0 USD | |
| CuFe Ltd CUF.AX | $0.01 0.0092 USD |
+7.69
|
$16.05M 10.62M USD | $8.55M 5.66M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $16.05M 10.62M USD | 0 | -$0.01 -0.006 USD | |
| VR Resources VRRCF | $0.08999 — |
+14.95
|
$10.6M — | $120.7K — | $0.07 — | $0.08999 — | $10.6M — | 0 | -$0.05 — | |
| Dateline Resources Limited DTR.AX | $0.01 0.0072 USD |
0
|
$15.98M 10.58M USD | $1.15M 761.73K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $15.98M 10.58M USD | 0 | -$0.01 -0.006 USD | |
| 1911 Gold Corporation AUMB.V | $0.11 0.08 USD |
0
|
$14.12M 10.48M USD | $139.76K 103.71K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.12M 10.48M USD | 0 | -$0.03 -0.02 USD | |
| 1911 Gold AUMBF | $0.08 — |
-2.16
|
$10.34M — | $268.3K — | $0.08 — | $0.08 — | $10.34M — | 0 | -$0.02 — | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
0
|
$15.56M 10.3M USD | $1.66M 1.1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.56M 10.3M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.4099 0.3 USD |
-19.61
|
$13.85M 10.28M USD | $168.85K 125.3K USD | $0.4099 0.3 USD | $0.52 0.39 USD | $13.85M 10.28M USD | 0 | -$0.27 -0.2 USD | |
| Matsa Resources Limited MAT.AX | $0.02999 0.02 USD |
0
|
$15.41M 10.2M USD | $406.58K 269.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.41M 10.2M USD | 0 | -$0.01 -0.006 USD | |
| Apollo Minerals Limited AON.AX | $0.02 0.01 USD |
0
|
$15.32M 10.14M USD | $199.01K 131.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.32M 10.14M USD | 0 | -$0.01 -0.006 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1 0.01 USD |
+3.19
|
$77.6M 9.92M USD | $2.26M 288.97K USD | $0.1 0.01 USD | $0.1 0.01 USD | $77.6M 9.92M USD | 3.23 | $0.03 0.003 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.02 USD |
-4
|
$14.96M 9.9M USD | $355.03K 234.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.96M 9.9M USD | 2.39 | $0.01 0.006 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
+7.14
|
$8.96M 9.8M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.96M 9.8M USD | 0 | $0 0 USD | |
| VR Resources Ltd. VRR.V | $0.11 0.08 USD |
0
|
$13.19M 9.79M USD | $900.75K 668.41K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $13.19M 9.79M USD | 0 | -$0.07 -0.05 USD | |
| DGR Global Limited DGR.AX | $0.01 0.0092 USD |
0
|
$14.61M 9.67M USD | $154.25K 102.09K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $14.61M 9.67M USD | 0 | -$0.03 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
+5.3
|
$8.81M 9.63M USD | $143.73K 157.12K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.81M 9.63M USD | 0 | -$0.03 -0.03 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
+12.5
|
$12.89M 9.57M USD | $1.53M 1.14M USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.89M 9.57M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals SICNF | $0.02999 — |
-25.73
|
$9.39M — | $211.82K — | $0.02 — | $0.02999 — | $9.39M — | 0 | -$0.01 — | |
| Alma Metals Limited ALM.AX | $0.01 0.0066 USD |
0
|
$14.18M 9.38M USD | $154.89K 102.51K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $14.18M 9.38M USD | 0 | $0 0 USD | |
| Auplata Mining Group ALAMG.PA | $0.002399 0.0026 USD |
-4
|
$8.36M 9.14M USD | $78.34M 85.64M USD | $0.0022 0.0024 USD | $0.002599 0.0028 USD | $8.36M 9.14M USD | 0 | -$0.03 -0.03 USD | |
| Exploits Discovery NFLDF | $0.05999 — |
-0.61
|
$9.12M — | $103.23K — | $0.05 — | $0.05999 — | $9.12M — | 0 | -$0.06 — | |
| Future Metals NL FME.AX | $0.02 0.02 USD |
0
|
$13.74M 9.09M USD | $623.65K 412.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.74M 9.09M USD | 0 | -$0.01 -0.006 USD | |
| RareX Limited REE.AX | $0.02 0.01 USD |
0
|
$13.67M 9.05M USD | $2.32M 1.53M USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.67M 9.05M USD | 0 | -$0.01 -0.006 USD | |
| Strategic Energy Resources Limited SER.AX | $0.02999 0.02 USD |
-17.65
|
$13.6M 9M USD | $27.86M 18.44M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.6M 9M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.16 0.11 USD |
-3.03
|
$13.46M 8.91M USD | $234.89K 155.47K USD | $0.16 0.11 USD | $0.17 0.11 USD | $13.46M 8.91M USD | 0 | -$0.02 -0.01 USD | |
| Hamelin Gold Limited HMG.AX | $0.08999 0.06 USD |
+13.33
|
$13.39M 8.86M USD | $347.15K 229.77K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.39M 8.86M USD | 0 | -$0.01 -0.006 USD | |
| Lode Resources Ltd LDR.AX | $0.13 0.08 USD |
+8.7
|
$13.35M 8.83M USD | $477.42K 315.98K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $13.35M 8.83M USD | 0 | -$0.01 -0.006 USD | |
| Helix Resources Limited HLX.AX | $0.004 0.0026 USD |
0
|
$13.06M 8.64M USD | $5.4M 3.57M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $13.06M 8.64M USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.AX | $0.05 0.03 USD |
0
|
$13M 8.61M USD | $539.3K 356.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13M 8.61M USD | 0 | -$0.01 -0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.05 0.03 USD |
-4.17
|
$12.93M 8.56M USD | $941.86K 623.37K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.93M 8.56M USD | 0 | -$0.02 -0.01 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02 0.01 USD |
-4.55
|
$12.93M 8.56M USD | $221.71K 146.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.93M 8.56M USD | 0 | -$0.01 -0.006 USD | |
| Atacama Resources ACRL | $0.0073 — |
-1.35
|
$8.42M — | $261.83K — | $0.007199 — | $0.007499 — | $8.42M — | 0 | -$0.02 — | |
| Nickel Creek Platinum NCPCF | $0.02 — |
+5.1
|
$8.39M — | $137.82K — | $0.02 — | $0.02 — | $8.39M — | 0 | -$0.01 — | |
| Australian Mines Limited AUZ.AX | $0.008999 0.0059 USD |
-10
|
$12.59M 8.33M USD | $1.01M 667.15K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $12.59M 8.33M USD | 0 | -$0.01 -0.006 USD | |
| Enviro Energy International Holdings Limited 1102.HK | $0.1199 0.02 USD |
+5.26
|
$65.09M 8.32M USD | $813K 103.95K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $65.09M 8.32M USD | 0 | -$0.07 -0.008 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05999 0.04 USD |
+9.09
|
$11.2M 8.31M USD | $242.3K 179.8K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.2M 8.31M USD | 0 | -$0.05 -0.03 USD | |
| Stallion Uranium Corp. STUD.V | $0.08999 0.07 USD |
-5.26
|
$11.11M 8.24M USD | $172.32K 127.87K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $11.11M 8.24M USD | 0 | -$0.03 -0.02 USD | |
| BCM Resources Corporation B.V | $0.05999 0.04 USD |
-14.29
|
$11.07M 8.21M USD | $145.95K 108.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.07M 8.21M USD | 0 | -$0.01 -0.007 USD | |
| Greenwing Resources Ltd GW1.AX | $0.07 0.05 USD |
-2.86
|
$12.33M 8.16M USD | $275.89K 182.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.33M 8.16M USD | 0 | -$0.02 -0.01 USD | |
| GTI Energy Limited GTR.AX | $0.006 0.0039 USD |
0
|
$12.3M 8.14M USD | $1.61M 1.06M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $12.3M 8.14M USD | 0 | $0 0 USD | |
| Anglesey Mining plc 4A0.F | $0.006499 0.0071 USD |
+18.18
|
$7.4M 8.09M USD | $1M 1.09M USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $7.4M 8.09M USD | 0 | $0 0 USD | |
| QX Resources Limited QXR.AX | $0.01 0.0072 USD |
0
|
$12.21M 8.08M USD | $342.66K 226.79K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $12.21M 8.08M USD | 0 | $0 0 USD | |
| Walker River Resources WRRZF | $0.14 — |
+5.66
|
$8.07M — | $251.59K — | $0.14 — | $0.14 — | $8.07M — | 0 | -$0.01 — | |
| Magnum Mining and Exploration Limited MGU.AX | $0.02 0.0099 USD |
+7.14
|
$12.14M 8.04M USD | $719.1K 475.94K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $12.14M 8.04M USD | 0 | $0 0 USD | |
| FireFox Gold FFOXF | $0.05 — |
-1.09
|
$7.96M — | $526.9K — | $0.04 — | $0.05 — | $7.96M — | 0 | -$0.02 — | |
| Errawarra Resources Ltd ERW.AX | $0.13 0.08 USD |
0
|
$11.99M 7.94M USD | $478.51K 316.71K USD | $0.13 0.08 USD | $0.14 0.09 USD | $11.99M 7.94M USD | 0 | -$0.03 -0.01 USD | |
| MinRex Resources Limited MRR.AX | $0.01 0.0072 USD |
0
|
$11.93M 7.9M USD | $186.47K 123.41K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $11.93M 7.9M USD | 0 | -$0.01 -0.006 USD | |
| Borneo Resource Investments BRNE | $0.0008 — |
-6.25
|
$7.87M — | $2.6M — | $0.0006999 — | $0.0008 — | $7.87M — | 0 | -$0.59 — | |
| EV Resources Limited EVR.AX | $0.008999 0.0059 USD |
0
|
$11.89M 7.87M USD | $1.63M 1.08M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $11.89M 7.87M USD | 0 | -$0.01 -0.006 USD | |
| Pursuit Minerals Limited PUR.AX | $0.004 0.0026 USD |
0
|
$11.78M 7.79M USD | $1.3M 860.21K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $11.78M 7.79M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FFOX.V | $0.05999 0.04 USD |
0
|
$10.49M 7.79M USD | $369K 273.82K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.49M 7.79M USD | 0 | -$0.03 -0.02 USD | |
| Palamina PLMNF | $0.1 — |
-17.26
|
$7.79M — | $105K — | $0.1 — | $0.1 — | $7.79M — | 5.03 | $0.02 — | |
| Avenira Limited AEV.AX | $0.005 0.0033 USD |
0
|
$11.75M 7.77M USD | $609.75K 403.57K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $11.75M 7.77M USD | 0 | $0 0 USD | |
| Resource Mining Corporation Limited RMI.AX | $0.02 0.01 USD |
-10
|
$11.74M 7.77M USD | $996.35K 659.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.74M 7.77M USD | 0 | -$0.01 -0.006 USD | |
| Pershing Resources Company PSGR | $0.02 — |
-4.5
|
$7.76M — | $374.6K — | $0.01 — | $0.02 — | $7.76M — | 0 | $0 — | |
| Castillo Copper Limited CCZ.AX | $0.008999 0.0059 USD |
0
|
$11.7M 7.74M USD | $326.89K 216.35K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $11.7M 7.74M USD | 0 | -$0.01 -0.006 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
+7.69
|
$10.42M 7.73M USD | $395.95K 293.82K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.42M 7.73M USD | 0 | -$0.01 -0.007 USD | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$7.62M — | $163.12K — | $0.0002 — | $0.0002 — | $7.62M — | 0 | $0 — | |
| LCL Resources Limited LCL.AX | $0.01 0.0079 USD |
0
|
$11.46M 7.59M USD | $2.43M 1.61M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $11.46M 7.59M USD | 0 | -$0.04 -0.02 USD | |
| Canterra Minerals CTMCF | $0.05 — |
-0.06
|
$7.59M — | $125.08K — | $0.05 — | $0.05 — | $7.59M — | 0 | -$0.01 — | |
| Elevation Gold Mining Corporation ELVT.V | $0.08999 0.07 USD |
0
|
$10.17M 7.55M USD | $206K 152.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.17M 7.55M USD | 0 | -$0.29 -0.2 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
0
|
$10.17M 7.55M USD | $553.6K 410.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.17M 7.55M USD | 0 | -$0.01 -0.007 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0086 USD |
-13.33
|
$11.37M 7.52M USD | $649.27K 429.72K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $11.37M 7.52M USD | 0 | -$0.01 -0.006 USD | |
| Strike Resources Limited SRK.AX | $0.04 0.03 USD |
-6.98
|
$11.35M 7.51M USD | $400.36K 264.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.35M 7.51M USD | 0 | -$0.01 -0.006 USD | |
| Elevation Gold Mining EVGDF | $0.07 — |
-2.22
|
$7.46M — | $405K — | $0.07 — | $0.07 — | $7.46M — | 0 | -$0.21 — | |
| Juggernaut Exploration Ltd. JUGR.V | $0.11 0.08 USD |
+5
|
$10.05M 7.46M USD | $291.5K 216.31K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.05M 7.46M USD | 0 | -$0.14 -0.1 USD | |
| First Helium Inc. HELI.V | $0.07 0.05 USD |
+30
|
$9.96M 7.39M USD | $229K 169.93K USD | $0.05 0.04 USD | $0.07 0.05 USD | $9.96M 7.39M USD | 0 | -$0.11 -0.08 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1199 0.09 USD |
+4.35
|
$9.96M 7.39M USD | $206K 152.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.96M 7.39M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.01 0.0092 USD |
+40
|
$11.15M 7.38M USD | $901.04K 596.36K USD | $0.01 0.0072 USD | $0.01 0.0092 USD | $11.15M 7.38M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MIO.AX | $0.05999 0.04 USD |
-9.86
|
$11.01M 7.29M USD | $423.67K 280.41K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $11.01M 7.29M USD | 6.40 | $0.01 0.006 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
0
|
$9.82M 7.29M USD | $141.43K 104.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.82M 7.29M USD | 0 | -$0.07 -0.05 USD | |
| Ophir Gold Corp. OPHR.V | $0.1 0.07 USD |
0
|
$9.79M 7.26M USD | $171K 126.89K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.79M 7.26M USD | 0 | -$0.01 -0.007 USD | |
| Aeon Metals Limited AML.AX | $0.01 0.0066 USD |
+11.11
|
$10.96M 7.26M USD | $256.14K 169.53K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $10.96M 7.26M USD | 0 | -$0.01 -0.006 USD | |
| Perpetual Resources Limited PEC.AX | $0.02 0.01 USD |
-5.56
|
$10.88M 7.2M USD | $2.04M 1.35M USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.88M 7.2M USD | 0 | -$0.01 -0.006 USD | |
| GCCP Resources Limited 41T.SI | $0.007 0.0052 USD |
0
|
$9.5M 7.12M USD | $150K 112.42K USD | $0.006 0.0044 USD | $0.007 0.0052 USD | $9.5M 7.12M USD | 0 | $0 0 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0072 USD |
0
|
$10.74M 7.11M USD | $977.1K 646.7K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $10.74M 7.11M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.003 0.0019 USD |
-25
|
$10.73M 7.1M USD | $3.08M 2.04M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $10.73M 7.1M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.39M 6.99M USD | $2M 2.19M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.39M 6.99M USD | 0 | $0 0 USD | |
| China Health Technology Group Holding Company Limited 1069.HK | $0.08 0.0097 USD |
0
|
$54.43M 6.96M USD | $800.8K 102.39K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $54.43M 6.96M USD | 0.021 | $3.54 0.45 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
0
|
$6.37M 6.96M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||