Канада Биржа: Toronto Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (66)
- {{country.name}}
- Все страны
- Канада (66)
Toronto (66)
- {{item.name}}
- Все биржи
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
Недвижимость (66)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $238.08 176.67 USD |
+0.09
|
$10.82B 8.03B USD | $87.6K 65.01K USD | $237.87 176.51 USD | $243.45 180.65 USD | $10.82B 8.03B USD | 58.06 | $4.1 3.04 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.7 10.91 USD |
+0.82
|
$10.64B 7.9B USD | $508.34K 377.22K USD | $14.25 10.57 USD | $14.75 10.95 USD | $10.64B 7.9B USD | 13.61 | $1.08 0.8 USD | |
| Colliers International Group Inc. CIGI.TO | $161.38 119.75 USD |
+3.16
|
$8.17B 6.06B USD | $26.26K 19.49K USD | $159.53 118.38 USD | $163.87 121.6 USD | $8.17B 6.06B USD | 36.26 | $4.45 3.3 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $40.95 30.39 USD |
+0.69
|
$6.64B 4.93B USD | $229.22K 170.1K USD | $40.52 30.07 USD | $41.3 30.65 USD | $6.64B 4.93B USD | 23.67 | $1.73 1.28 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.31 9.13 USD |
+0.24
|
$5.97B 4.43B USD | $7.03K 5.22K USD | $12.31 9.13 USD | $12.78 9.48 USD | $5.97B 4.43B USD | 2.84 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.25 9.09 USD |
+0.74
|
$5.94B 4.41B USD | $9.44K 7.01K USD | $12.23 9.08 USD | $13.36 9.91 USD | $5.94B 4.41B USD | 2.83 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.02 12.63 USD |
-0.58
|
$5.06B 3.75B USD | $994.75K 738.17K USD | $16.94 12.57 USD | $17.31 12.85 USD | $5.06B 3.75B USD | 10.77 | $1.58 1.17 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $16.8 12.47 USD |
+3
|
$4.64B 3.45B USD | $453.42K 336.47K USD | $16.35 12.13 USD | $16.89 12.53 USD | $4.64B 3.45B USD | 210.00 | $0.08 0.06 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.17 18.68 USD |
+0.04
|
$4.49B 3.33B USD | $215.77K 160.12K USD | $25.09 18.62 USD | $25.33 18.8 USD | $4.49B 3.33B USD | 18.10 | $1.39 1.03 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $63.15 46.86 USD |
+4.07
|
$3.93B 2.92B USD | $98.45K 73.06K USD | $61.84 45.89 USD | $63.3 46.97 USD | $3.93B 2.92B USD | 10.98 | $5.75 4.27 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16.79 12.46 USD |
+2.25
|
$3.56B 2.65B USD | $395.71K 293.64K USD | $16.12 11.96 USD | $16.82 12.48 USD | $3.56B 2.65B USD | 17.30 | $0.97 0.72 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.74 10.94 USD |
0
|
$3.49B 2.59B USD | $115.88K 85.99K USD | $14.69 10.9 USD | $14.89 11.05 USD | $3.49B 2.59B USD | 9.89 | $1.49 1.11 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $64.39 47.78 USD |
+1.61
|
$3.43B 2.55B USD | $84.44K 62.66K USD | $63.21 46.91 USD | $64.75 48.05 USD | $3.43B 2.55B USD | 6.18 | $10.41 7.72 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.48 7.78 USD |
+2.54
|
$3.06B 2.27B USD | $730.52K 542.09K USD | $10.33 7.67 USD | $10.56 7.84 USD | $3.06B 2.27B USD | 11.64 | $0.9 0.67 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.65 7.16 USD |
-0.1
|
$2.7B 2B USD | $284.87K 211.39K USD | $9.61 7.13 USD | $9.71 7.21 USD | $2.7B 2B USD | 0 | -$0.46 -0.3 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.54 10.79 USD |
-0.07
|
$2.69B 1.99B USD | $117.57K 87.24K USD | $14.49 10.75 USD | $14.7 10.91 USD | $2.69B 1.99B USD | 0 | -$0.02 -0.01 USD | |
| Altus Group Limited AIF.TO | $50.08 37.16 USD |
+1.6
|
$2.26B 1.68B USD | $144.79K 107.44K USD | $49.2 36.51 USD | $50.25 37.29 USD | $2.26B 1.68B USD | 0 | -$0.02 -0.01 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.58 11.56 USD |
+1.9
|
$2.18B 1.62B USD | $344.82K 255.88K USD | $15.46 11.47 USD | $15.67 11.63 USD | $2.18B 1.62B USD | 0 | -$2.45 -1.8 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.13 12.71 USD |
+1.84
|
$2.12B 1.58B USD | $400.56K 297.24K USD | $16.81 12.47 USD | $17.3 12.84 USD | $2.12B 1.58B USD | 3.06 | $5.58 4.14 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $10.94 8.12 USD |
+0.09
|
$1.64B 1.21B USD | $212.27K 157.52K USD | $10.91 8.1 USD | $11.07 8.21 USD | $1.64B 1.21B USD | 0 | -$1.06 -0.7 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.23 10.56 USD |
0
|
$1.46B 1.08B USD | $145.63K 108.06K USD | $14.21 10.54 USD | $14.51 10.77 USD | $1.46B 1.08B USD | 17.78 | $0.8 0.59 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.9 3.64 USD |
+0.62
|
$1.23B 909.42M USD | $302.38K 224.38K USD | $4.87 3.61 USD | $4.93 3.66 USD | $1.23B 909.42M USD | 0 | -$1.21 -0.8 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.08 12.67 USD |
+1.07
|
$914.65M 678.73M USD | $599 444.49 USD | $16.92 12.56 USD | $17.1 12.69 USD | $914.65M 678.73M USD | 0 | -$1.67 -1.2 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $16.75 12.43 USD |
+0.54
|
$887.56M 658.62M USD | $15.08K 11.19K USD | $16.22 12.04 USD | $16.81 12.47 USD | $887.56M 658.62M USD | 5.96 | $2.81 2.09 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.25 — |
+0.16
|
$657.59M — | $8.64K — | $12.15 — | $12.27 — | $657.59M — | 0 | -$1.2 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.12 9.74 USD |
+0.08
|
$846.98M 628.51M USD | $39.34K 29.2K USD | $13.04 9.68 USD | $13.24 9.82 USD | $846.98M 628.51M USD | 8.19 | $1.6 1.19 USD | |
| Slate Grocery REIT SGR-UN.TO | $13.94 10.34 USD |
+1.01
|
$824.28M 611.67M USD | $63.42K 47.06K USD | $13.77 10.22 USD | $14 10.39 USD | $824.28M 611.67M USD | 15.84 | $0.88 0.65 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.75 5.01 USD |
+1.81
|
$791.96M 587.68M USD | $70.15K 52.06K USD | $6.64 4.93 USD | $6.77 5.02 USD | $791.96M 587.68M USD | 6.95 | $0.97 0.72 USD | |
| Dream Unlimited Corp. DRM.TO | $18.32 13.59 USD |
+0.6
|
$770.21M 571.54M USD | $16.42K 12.18K USD | $18.24 13.54 USD | $18.6 13.8 USD | $770.21M 571.54M USD | 4.26 | $4.3 3.19 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.2 5.34 USD |
+1.84
|
$712.35M 528.61M USD | $69.81K 51.8K USD | $7.14 5.3 USD | $7.27 5.39 USD | $712.35M 528.61M USD | 0 | -$0.57 -0.4 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $16.8 — |
+4.87
|
$419.66M — | $1.8K — | $16.55 — | $16.8 — | $419.66M — | 3.14 | $5.34 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.18 7.55 USD |
-0.1
|
$500.01M 371.04M USD | $22.76K 16.89K USD | $10.18 7.55 USD | $10.39 7.71 USD | $500.01M 371.04M USD | 6.92 | $1.47 1.09 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.72 2.76 USD |
-0.8
|
$415.06M 308M USD | $42.5K 31.54K USD | $3.71 2.75 USD | $3.79 2.81 USD | $415.06M 308M USD | 16.17 | $0.23 0.17 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.61 4.16 USD |
+0.9
|
$362.47M 268.97M USD | $2.31K 1.72K USD | $5.58 4.14 USD | $5.61 4.16 USD | $362.47M 268.97M USD | 0 | -$0.92 -0.6 USD | |
| Melcor Developments Ltd. MRD.TO | $11.81 8.76 USD |
-0.17
|
$357.94M 265.61M USD | $5.79K 4.3K USD | $11.8 8.76 USD | $11.89 8.82 USD | $357.94M 265.61M USD | 10.83 | $1.09 0.81 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5 3.71 USD |
+2.67
|
$309.16M 229.42M USD | $44.32K 32.89K USD | $4.96 3.68 USD | $5.02 3.72 USD | $309.16M 229.42M USD | 125.00 | $0.04 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.38 2.51 USD |
+1.2
|
$300.57M 223.04M USD | $58.01K 43.05K USD | $3.34 2.48 USD | $3.38 2.51 USD | $300.57M 223.04M USD | 7.68 | $0.44 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.99 11.87 USD |
+1.85
|
$261.23M 193.85M USD | $23.27K 17.26K USD | $15.87 11.78 USD | $16.38 12.15 USD | $261.23M 193.85M USD | 0 | -$5.45 -4.04 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.52 1.87 USD |
-0.4
|
$232.78M 172.74M USD | $229.41K 170.24K USD | $2.51 1.86 USD | $2.54 1.88 USD | $232.78M 172.74M USD | 0 | -$0.44 -0.3 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
+0.18
|
$159.69M 118.5M USD | $3.1K 2.3K USD | $5.49 4.07 USD | $5.5 4.08 USD | $159.69M 118.5M USD | 0 | -$2.36 -1.7 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
-9.38
|
$151.91M 112.73M USD | $1.1K 812.56 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $151.91M 112.73M USD | 0 | -$0.8 -0.5 USD | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$109.69M — | $26K — | $0.11 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.57 7.1 USD |
+1.7
|
$137.99M 102.39M USD | $4.24K 3.14K USD | $9.51 7.06 USD | $9.79 7.26 USD | $137.99M 102.39M USD | 0 | -$1.49 -1.1 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.17 10.51 USD |
+2.16
|
$134.39M 99.72M USD | $5.44K 4.04K USD | $13.97 10.37 USD | $14.25 10.57 USD | $134.39M 99.72M USD | 0 | -$1.09 -0.8 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.81 2.09 USD |
-1.06
|
$51.66M 38.34M USD | $12.23K 9.08K USD | $2.81 2.09 USD | $2.84 2.11 USD | $51.66M 38.34M USD | 0 | -$1.43 -1.06 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.56 0.42 USD |
0
|
$44.37M 32.93M USD | $42.02K 31.18K USD | $0.52 0.39 USD | $0.56 0.42 USD | $44.37M 32.93M USD | 0 | -$0.82 -0.6 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8599 0.64 USD |
+2.38
|
$28.9M 21.44M USD | $15.98K 11.86K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $28.9M 21.44M USD | 0 | -$2.08 -1.5 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $20.31 15.07 USD |
-0.1
|
$9.85B 7.31B USD | $2.52K 1.87K USD | $20.31 15.07 USD | $20.5 15.21 USD | $9.85B 7.31B USD | 4.70 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $14.72 10.92 USD |
+0.75
|
$7.14B 5.3B USD | $40.11K 29.76K USD | $14.55 10.8 USD | $15 11.13 USD | $7.14B 5.3B USD | 3.40 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.75 7.24 USD |
+1.46
|
$4.73B 3.51B USD | $100 74.21 USD | $9.75 7.24 USD | $9.75 7.24 USD | $4.73B 3.51B USD | 2.25 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.55 7.09 USD |
+3.24
|
$4.63B 3.44B USD | $700 519.44 USD | $9.54 7.08 USD | $9.55 7.09 USD | $4.63B 3.44B USD | 2.21 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.37 6.95 USD |
-4.87
|
$4.54B 3.37B USD | $2.4K 1.78K USD | $9.37 6.95 USD | $10.24 7.6 USD | $4.54B 3.37B USD | 2.16 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $189.94 140.95 USD |
+0.67
|
$1.77B 1.31B USD | $3.15K 2.34K USD | $188.14 139.61 USD | $193.74 143.77 USD | $1.77B 1.31B USD | 9.43 | $20.13 14.94 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.8 14.69 USD |
-0.45
|
$1.36B 1.01B USD | $11.03K 8.18K USD | $19.8 14.69 USD | $20.08 14.9 USD | $1.36B 1.01B USD | 4.67 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $113.4 84.15 USD |
+1.47
|
$1.21B 901.55M USD | $151 112.05 USD | $113.4 84.15 USD | $113.4 84.15 USD | $1.21B 901.55M USD | 4.68 | $24.23 17.98 USD | |
| Slate Grocery REIT SGR-U.TO | $10.05 — |
-0.59
|
$601.59M — | $1.1K — | $10.05 — | $10.05 — | $601.59M — | 15.95 | $0.63 — | |
| Wall Financial Corporation WFC.TO | $12.02 8.92 USD |
+0.08
|
$385.9M 286.36M USD | $908 673.79 USD | $12 8.9 USD | $12.02 8.92 USD | $385.9M 286.36M USD | 15.41 | $0.78 0.58 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.84 3.59 USD |
0
|
$244.03M 181.08M USD | $1.15K 852.63 USD | $4.6 3.41 USD | $4.84 3.59 USD | $244.03M 181.08M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4 2.97 USD |
0
|
$244.03M 181.08M USD | $200 148.41 USD | $4 2.97 USD | $4 2.97 USD | $244.03M 181.08M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.09 2.29 USD |
+1.31
|
$175.38M 130.15M USD | $2.87K 2.13K USD | $3.09 2.29 USD | $3.15 2.34 USD | $175.38M 130.15M USD | 4.41 | $0.7 0.52 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.93 9.59 USD |
0
|
$23.38M 17.35M USD | $300 222.62 USD | $12.93 9.59 USD | $12.93 9.59 USD | $23.38M 17.35M USD | 7.93 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $19.1 14.17 USD |
+0.53
|
$0 0 USD | $4.5K 3.34K USD | $18.99 14.09 USD | $19.1 14.17 USD | $0 0 USD | 4.51 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $15.35 11.39 USD |
+0.2
|
$0 0 USD | $5.2K 3.86K USD | $15.04 11.16 USD | $15.35 11.39 USD | $0 0 USD | 3.55 | $4.32 3.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}