Del País: Canadá Bolsa de valores: Toronto Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (66)
- {{country.name}}
- Todos los países
- Canadá (66)
Toronto (66)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
Bienes raíces (66)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (10)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $243.29 180.54 USD |
+0.35
|
$11.06B 8.2B USD | $77.16K 57.26K USD | $241.86 179.47 USD | $244.45 181.4 USD | $11.06B 8.2B USD | 61.74 | $3.94 2.92 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.71 10.92 USD |
-0.2
|
$10.65B 7.9B USD | $378.45K 280.83K USD | $14.67 10.89 USD | $14.78 10.97 USD | $10.65B 7.9B USD | 19.61 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $180.61 134.02 USD |
+0.6
|
$9.14B 6.78B USD | $39.16K 29.06K USD | $177.46 131.69 USD | $181.31 134.54 USD | $9.14B 6.78B USD | 45.84 | $3.94 2.92 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.92 12.56 USD |
-0.41
|
$8.2B 6.09B USD | $5.05K 3.75K USD | $16.92 12.56 USD | $17.1 12.69 USD | $8.2B 6.09B USD | 3.91 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.88 11.04 USD |
-0.6
|
$7.21B 5.35B USD | $4.34K 3.22K USD | $14.78 10.97 USD | $15 11.13 USD | $7.21B 5.35B USD | 3.44 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.51 33.03 USD |
+0.66
|
$7.12B 5.29B USD | $526.75K 390.88K USD | $44.16 32.77 USD | $44.77 33.22 USD | $7.12B 5.29B USD | 62.69 | $0.71 0.53 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.53 13.01 USD |
-0.06
|
$5.21B 3.87B USD | $580.24K 430.57K USD | $17.51 12.99 USD | $17.71 13.14 USD | $5.21B 3.87B USD | 20.14 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.42 13.67 USD |
+0.33
|
$5.21B 3.86B USD | $304.14K 225.69K USD | $18.3 13.58 USD | $18.57 13.78 USD | $5.21B 3.86B USD | 87.71 | $0.21 0.16 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.55 18.96 USD |
+0.08
|
$4.35B 3.23B USD | $167.68K 124.42K USD | $25.5 18.92 USD | $25.68 19.06 USD | $4.35B 3.23B USD | 17.62 | $1.45 1.08 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $71.37 52.96 USD |
+0.82
|
$4.35B 3.23B USD | $115.74K 85.89K USD | $70.56 52.36 USD | $71.8 53.28 USD | $4.35B 3.23B USD | 14.13 | $5.05 3.75 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $18.18 13.49 USD |
+0.39
|
$3.86B 2.87B USD | $276.32K 205.05K USD | $18.13 13.45 USD | $18.27 13.56 USD | $3.86B 2.87B USD | 18.00 | $1.01 0.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.78 11.71 USD |
+0.57
|
$3.75B 2.78B USD | $189.32K 140.48K USD | $15.61 11.58 USD | $15.83 11.75 USD | $3.75B 2.78B USD | 10.45 | $1.51 1.12 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.62 51.66 USD |
-0.1
|
$3.71B 2.75B USD | $88.18K 65.43K USD | $69.46 51.54 USD | $70.37 52.22 USD | $3.71B 2.75B USD | 10.07 | $6.91 5.13 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $12.49 9.27 USD |
+4.17
|
$3.5B 2.6B USD | $2.62M 1.94M USD | $12.25 9.09 USD | $12.77 9.48 USD | $3.5B 2.6B USD | 0 | -$0.78 -0.5 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.75 8.72 USD |
+0.09
|
$3.42B 2.54B USD | $411.18K 305.12K USD | $11.73 8.7 USD | $11.88 8.82 USD | $3.42B 2.54B USD | 14.68 | $0.8 0.59 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.76 10.95 USD |
+0.14
|
$2.73B 2.03B USD | $154.85K 114.91K USD | $14.69 10.9 USD | $14.82 11 USD | $2.73B 2.03B USD | 0 | -$0.05 -0.03 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.73 13.16 USD |
+0.97
|
$2.48B 1.84B USD | $395.8K 293.71K USD | $17.56 13.03 USD | $17.75 13.17 USD | $2.48B 1.84B USD | 0 | -$3.09 -2.2 USD | |
| Altus Group Limited AIF.TO | $53.83 39.95 USD |
-0.37
|
$2.39B 1.78B USD | $115.86K 85.98K USD | $52.99 39.32 USD | $54.08 40.13 USD | $2.39B 1.78B USD | 489.36 | $0.11 0.08 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.03 14.12 USD |
-0.37
|
$2.38B 1.76B USD | $446.8K 331.56K USD | $19.01 14.11 USD | $19.27 14.3 USD | $2.38B 1.76B USD | 3.55 | $5.36 3.98 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.16 11.25 USD |
+0.73
|
$1.93B 1.43B USD | $102.65K 76.17K USD | $15.1 11.21 USD | $15.24 11.31 USD | $1.93B 1.43B USD | 24.06 | $0.63 0.47 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.36 9.91 USD |
0
|
$1.9B 1.41B USD | $782.57K 580.72K USD | $13.35 9.9 USD | $13.39 9.94 USD | $1.9B 1.41B USD | 0 | -$1.17 -0.8 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.98 3.7 USD |
+0.4
|
$1.25B 924.27M USD | $390.37K 289.67K USD | $4.96 3.68 USD | $5.02 3.73 USD | $1.25B 924.27M USD | 0 | -$1.02 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.65 13.84 USD |
+1.14
|
$981.3M 728.18M USD | $62.5K 46.38K USD | $18.36 13.62 USD | $18.65 13.84 USD | $981.3M 728.18M USD | 5.84 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.11 13.44 USD |
-0.55
|
$972.32M 721.52M USD | $5.61K 4.16K USD | $17.9 13.28 USD | $18.22 13.52 USD | $972.32M 721.52M USD | 0 | -$3.25 -2.4 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.25 — |
0
|
$711.27M — | $4.31K — | $13.12 — | $13.25 — | $711.27M — | 0 | -$2.38 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.67 10.89 USD |
+1.17
|
$941.76M 698.84M USD | $258.09K 191.52K USD | $14.52 10.77 USD | $14.8 10.98 USD | $941.76M 698.84M USD | 5.91 | $2.48 1.84 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.88 5.85 USD |
+1.16
|
$924.54M 686.06M USD | $172.7K 128.15K USD | $7.85 5.83 USD | $7.95 5.9 USD | $924.54M 686.06M USD | 0 | -$0.46 -0.3 USD | |
| Dream Unlimited Corp. DRM.TO | $21.84 16.21 USD |
+0.46
|
$922.28M 684.39M USD | $28.19K 20.92K USD | $21.79 16.17 USD | $22.34 16.58 USD | $922.28M 684.39M USD | 5.61 | $3.89 2.89 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.08 10.45 USD |
-0.28
|
$832.57M 617.82M USD | $86.22K 63.98K USD | $14.03 10.41 USD | $14.2 10.54 USD | $832.57M 617.82M USD | 15.64 | $0.9 0.67 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.53 5.59 USD |
-0.79
|
$735.72M 545.95M USD | $75.36K 55.92K USD | $7.52 5.58 USD | $7.65 5.68 USD | $735.72M 545.95M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.7 — |
-0.27
|
$467.12M — | $13.86K — | $18.33 — | $18.72 — | $467.12M — | 3.62 | $5.16 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.47 8.51 USD |
+0.44
|
$563.37M 418.06M USD | $9.51K 7.05K USD | $11.42 8.47 USD | $11.48 8.52 USD | $563.37M 418.06M USD | 10.42 | $1.1 0.82 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.93 2.92 USD |
+0.77
|
$438.52M 325.41M USD | $56.25K 41.74K USD | $3.89 2.89 USD | $3.94 2.92 USD | $438.52M 325.41M USD | 17.08 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $13.62 10.11 USD |
-1.09
|
$411.62M 305.45M USD | $300 222.62 USD | $13.62 10.11 USD | $13.62 10.11 USD | $411.62M 305.45M USD | 16.40 | $0.83 0.62 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.67 4.21 USD |
+0.35
|
$387.17M 287.3M USD | $51.38K 38.13K USD | $5.64 4.19 USD | $5.7 4.23 USD | $387.17M 287.3M USD | 12.59 | $0.45 0.33 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.75 4.27 USD |
0
|
$371.51M 275.68M USD | $2.8K 2.08K USD | $5.75 4.27 USD | $5.76 4.27 USD | $371.51M 275.68M USD | 0 | -$0.53 -0.3 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.67 2.72 USD |
+0.27
|
$326.36M 242.18M USD | $37.78K 28.03K USD | $3.65 2.71 USD | $3.67 2.72 USD | $326.36M 242.18M USD | 8.15 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.59 12.31 USD |
+2.98
|
$271.43M 201.42M USD | $18.94K 14.06K USD | $16.25 12.06 USD | $16.6 12.32 USD | $271.43M 201.42M USD | 0 | -$7.78 -5.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.54 1.88 USD |
+0.4
|
$234.63M 174.11M USD | $65.06K 48.28K USD | $2.51 1.86 USD | $2.57 1.91 USD | $234.63M 174.11M USD | 0 | -$0.85 -0.6 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $15.09 11.2 USD |
+0.13
|
$143.11M 106.2M USD | $305 226.33 USD | $15.09 11.2 USD | $15.09 11.2 USD | $143.11M 106.2M USD | 0 | -$0.85 -0.6 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.4 6.98 USD |
+0.21
|
$135.34M 100.43M USD | $1.94K 1.44K USD | $9.4 6.98 USD | $9.4 6.98 USD | $135.34M 100.43M USD | 0 | -$1.79 -1.3 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
-3.33
|
$131.2M 97.36M USD | $17K 12.62K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $131.2M 97.36M USD | 0 | -$0.67 -0.4 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$95.98M — | $6.5K — | $0.1 — | $0.11 — | $95.98M — | 0 | -$0.49 — | |
| Dream Impact Trust MPCT-UN.TO | $2.49 1.85 USD |
-1.19
|
$45.84M 34.02M USD | $10 7.42 USD | $2.49 1.85 USD | $2.58 1.91 USD | $45.84M 34.02M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.4699 0.35 USD |
0
|
$36.69M 27.23M USD | $16.31K 12.11K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $36.69M 27.23M USD | 0 | -$1.03 -0.7 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.89 0.66 USD |
-1.11
|
$29.9M 22.19M USD | $29.96K 22.23K USD | $0.89 0.66 USD | $0.92 0.68 USD | $29.9M 22.19M USD | 0 | -$1.61 -1.1 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.45 12.95 USD |
-0.29
|
$0 0 USD | $3.4K 2.52K USD | $17.45 12.95 USD | $17.5 12.99 USD | $0 0 USD | 4.03 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $23 17.07 USD |
-0.43
|
$11.15B 8.27B USD | $4.43K 3.28K USD | $23 17.07 USD | $23.1 17.14 USD | $11.15B 8.27B USD | 5.32 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $15.26 11.32 USD |
+0.39
|
$7.4B 5.49B USD | $3.6K 2.67K USD | $15.26 11.32 USD | $15.38 11.41 USD | $7.4B 5.49B USD | 3.53 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.53 7.81 USD |
+0.29
|
$5.11B 3.79B USD | $100 74.21 USD | $10.53 7.81 USD | $10.53 7.81 USD | $5.11B 3.79B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.5 7.79 USD |
0
|
$5.09B 3.78B USD | $200 148.41 USD | $10.5 7.79 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.45 7.75 USD |
0
|
$5.07B 3.76B USD | $500 371.03 USD | $10.45 7.75 USD | $10.45 7.75 USD | $5.07B 3.76B USD | 2.41 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $185.57 137.7 USD |
+0.31
|
$1.73B 1.28B USD | $2 1.48 USD | $185 137.28 USD | $188.96 140.22 USD | $1.73B 1.28B USD | 7.04 | $26.33 19.54 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $22 16.33 USD |
+1.06
|
$1.51B 1.12B USD | $123 91.27 USD | $22 16.33 USD | $22 16.33 USD | $1.51B 1.12B USD | 5.19 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $118 87.56 USD |
+0.18
|
$1.26B 937.26M USD | $61 45.27 USD | $116.05 86.12 USD | $118.5 87.93 USD | $1.26B 937.26M USD | 6.70 | $17.59 13.05 USD | |
| Slate Grocery REIT SGR-U.TO | $10.25 — |
-0.39
|
$609.04M — | $695 — | $10.25 — | $10.29 — | $609.04M — | 15.53 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $17 12.62 USD |
-2.75
|
$545.6M 404.87M USD | $1.9K 1.41K USD | $17 12.62 USD | $17.48 12.97 USD | $545.6M 404.87M USD | 18.27 | $0.93 0.69 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5 3.71 USD | $5 3.71 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.5 4.08 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5.5 4.08 USD | $5.5 4.08 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.12 2.32 USD |
-0.32
|
$176.97M 131.32M USD | $18.51K 13.73K USD | $3.11 2.31 USD | $3.24 2.4 USD | $176.97M 131.32M USD | 4.52 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13.25 9.83 USD |
0
|
$23.96M 17.78M USD | $3 2.23 USD | $13.25 9.83 USD | $13.25 9.83 USD | $23.96M 17.78M USD | 8.12 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $20.69 15.35 USD |
-0.24
|
$0 0 USD | $250 185.51 USD | $20.69 15.35 USD | $20.69 15.35 USD | $0 0 USD | 4.88 | $4.23 3.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}