国：カナダ 取引所：Toronto セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $236.63 175.59 USD |
+0.64
|
$10.75B 7.98B USD | $14.34K 10.64K USD | $234.21 173.8 USD | $237.43 176.19 USD | $10.75B 7.98B USD | 59.60 | $3.97 2.95 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.8 10.98 USD |
+0.82
|
$10.71B 7.95B USD | $23.21K 17.22K USD | $14.67 10.89 USD | $14.81 10.99 USD | $10.71B 7.95B USD | 19.73 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $178.69 132.6 USD |
+0.38
|
$9.05B 6.71B USD | $2.8K 2.08K USD | $177.87 131.99 USD | $179.76 133.39 USD | $9.05B 6.71B USD | 45.23 | $3.95 2.93 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.9 12.54 USD |
+0.12
|
$8.19B 6.08B USD | $500 371.03 USD | $16.9 12.54 USD | $16.9 12.54 USD | $8.19B 6.08B USD | 3.91 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.33 32.9 USD |
+1.6
|
$7.1B 5.27B USD | $47.99K 35.61K USD | $43.64 32.38 USD | $44.33 32.9 USD | $7.1B 5.27B USD | 62.43 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.38 10.67 USD |
+1.59
|
$6.97B 5.17B USD | $2.4K 1.78K USD | $14.23 10.56 USD | $14.38 10.67 USD | $6.97B 5.17B USD | 3.32 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.57 13.04 USD |
+0.29
|
$5.22B 3.88B USD | $18.48K 13.71K USD | $17.48 12.97 USD | $17.57 13.04 USD | $5.22B 3.88B USD | 20.19 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.47 13.71 USD |
+1.15
|
$5.22B 3.87B USD | $37.26K 27.65K USD | $18.3 13.58 USD | $18.49 13.72 USD | $5.22B 3.87B USD | 87.95 | $0.21 0.16 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.57 18.97 USD |
+0.63
|
$4.36B 3.23B USD | $34.92K 25.91K USD | $25.41 18.86 USD | $25.57 18.97 USD | $4.36B 3.23B USD | 17.63 | $1.45 1.08 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $69.5 51.57 USD |
+0.81
|
$4.23B 3.14B USD | $17.08K 12.68K USD | $68.84 51.08 USD | $69.5 51.57 USD | $4.23B 3.14B USD | 13.76 | $5.05 3.75 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $18.01 13.36 USD |
+0.95
|
$3.83B 2.84B USD | $88.16K 65.42K USD | $17.76 13.18 USD | $18.01 13.36 USD | $3.83B 2.84B USD | 17.83 | $1.01 0.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.9 11.8 USD |
+0.89
|
$3.78B 2.8B USD | $3.74K 2.77K USD | $15.72 11.67 USD | $15.9 11.8 USD | $3.78B 2.8B USD | 10.52 | $1.51 1.12 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.11 51.28 USD |
+0.58
|
$3.68B 2.73B USD | $5.37K 3.98K USD | $68.95 51.17 USD | $69.8 51.8 USD | $3.68B 2.73B USD | 10.00 | $6.91 5.13 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.78 8.74 USD |
+2.26
|
$3.43B 2.54B USD | $85.97K 63.8K USD | $11.59 8.6 USD | $11.78 8.74 USD | $3.43B 2.54B USD | 14.72 | $0.8 0.59 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.76 7.98 USD |
-0.05
|
$3.01B 2.23B USD | $33.4K 24.79K USD | $10.68 7.93 USD | $10.81 8.02 USD | $3.01B 2.23B USD | 0 | -$0.78 -0.5 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.83 11 USD |
+0.95
|
$2.74B 2.04B USD | $8.98K 6.66K USD | $14.7 10.91 USD | $14.83 11 USD | $2.74B 2.04B USD | 0 | -$0.05 -0.03 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.06 12.66 USD |
+1.25
|
$2.38B 1.77B USD | $53.95K 40.03K USD | $16.9 12.54 USD | $17.06 12.66 USD | $2.38B 1.77B USD | 0 | -$3.09 -2.2 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.18 14.23 USD |
+0.26
|
$2.38B 1.76B USD | $27.01K 20.04K USD | $19.03 14.12 USD | $19.19 14.24 USD | $2.38B 1.76B USD | 3.57 | $5.36 3.98 USD | |
| Altus Group Limited AIF.TO | $52.97 39.31 USD |
-0.34
|
$2.35B 1.75B USD | $6.92K 5.13K USD | $52.97 39.31 USD | $53.15 39.44 USD | $2.35B 1.75B USD | 481.54 | $0.11 0.08 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.58 10.08 USD |
+0.22
|
$1.93B 1.43B USD | $25.85K 19.18K USD | $13.55 10.05 USD | $13.59 10.08 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.81 10.99 USD |
+0.68
|
$1.88B 1.4B USD | $72.07K 53.48K USD | $14.68 10.89 USD | $14.81 10.99 USD | $1.88B 1.4B USD | 23.50 | $0.63 0.47 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.98 3.69 USD |
+0.3
|
$1.24B 923.34M USD | $28.5K 21.15K USD | $4.96 3.68 USD | $4.98 3.7 USD | $1.24B 923.34M USD | 0 | -$1.02 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.58 13.79 USD |
+1.31
|
$977.61M 725.45M USD | $5.72K 4.25K USD | $18.44 13.68 USD | $18.67 13.85 USD | $977.61M 725.45M USD | 5.82 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.94 13.31 USD |
+0.62
|
$970.3M 720.02M USD | $501 371.77 USD | $17.94 13.31 USD | $18.09 13.42 USD | $970.3M 720.02M USD | 0 | -$3.26 -2.4 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.1 — |
0
|
$703.21M — | $44 — | $13.06 — | $13.17 — | $703.21M — | 0 | -$2.38 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.06 10.43 USD |
+0.43
|
$902.6M 669.78M USD | $7.43K 5.52K USD | $14.01 10.4 USD | $14.15 10.5 USD | $902.6M 669.78M USD | 5.66 | $2.48 1.84 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.54 5.6 USD |
+1.07
|
$884.65M 656.46M USD | $14.96K 11.1K USD | $7.48 5.55 USD | $7.54 5.6 USD | $884.65M 656.46M USD | 0 | -$0.46 -0.3 USD | |
| Dream Unlimited Corp. DRM.TO | $20.37 15.12 USD |
+2
|
$860.21M 638.33M USD | $7.69K 5.7K USD | $20.01 14.85 USD | $20.5 15.21 USD | $860.21M 638.33M USD | 5.23 | $3.89 2.89 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.37 10.66 USD |
+0.91
|
$849.72M 630.54M USD | $4.13K 3.06K USD | $14.25 10.57 USD | $14.39 10.68 USD | $849.72M 630.54M USD | 15.96 | $0.9 0.67 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.61 5.65 USD |
+0.53
|
$743.54M 551.75M USD | $14.67K 10.89K USD | $7.54 5.6 USD | $7.61 5.65 USD | $743.54M 551.75M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.9 — |
0
|
$447.13M — | $6 — | $17.9 — | $18.06 — | $447.13M — | 3.46 | $5.16 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.43 8.48 USD |
-0.44
|
$561.41M 416.6M USD | $201 149.15 USD | $11.4 8.46 USD | $11.43 8.48 USD | $561.41M 416.6M USD | 10.39 | $1.1 0.82 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.91 2.9 USD |
+0.51
|
$436.29M 323.75M USD | $18.44K 13.69K USD | $3.9 2.89 USD | $3.93 2.92 USD | $436.29M 323.75M USD | 17.00 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $13.68 10.15 USD |
0
|
$413.43M 306.79M USD | $4.51K 3.35K USD | $13.68 10.15 USD | $13.77 10.22 USD | $413.43M 306.79M USD | 16.48 | $0.83 0.62 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.78 4.29 USD |
0
|
$373.45M 277.12M USD | $6.54K 4.85K USD | $5.75 4.27 USD | $5.78 4.29 USD | $373.45M 277.12M USD | 0 | -$0.53 -0.3 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.73 4.25 USD |
+0.35
|
$354.3M 262.91M USD | $17.4K 12.91K USD | $5.72 4.24 USD | $5.73 4.25 USD | $354.3M 262.91M USD | 12.73 | $0.45 0.33 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.63 2.69 USD |
+0.28
|
$322.8M 239.54M USD | $7.46K 5.54K USD | $3.61 2.68 USD | $3.63 2.69 USD | $322.8M 239.54M USD | 8.06 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.82 11.74 USD |
+2.99
|
$258.83M 192.07M USD | $124.21K 92.17K USD | $15.44 11.46 USD | $15.95 11.84 USD | $258.83M 192.07M USD | 0 | -$7.78 -5.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.49 1.85 USD |
+1.22
|
$230.01M 170.68M USD | $4.79K 3.56K USD | $2.46 1.83 USD | $2.49 1.85 USD | $230.01M 170.68M USD | 0 | -$0.85 -0.6 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.9 11.06 USD |
+0.34
|
$141.31M 104.86M USD | $1.03K 766.55 USD | $14.9 11.06 USD | $14.94 11.09 USD | $141.31M 104.86M USD | 0 | -$0.85 -0.6 USD | |
| Invesque Inc. IVQ.TO | $0.16 0.12 USD |
-1.56
|
$137.89M 102.32M USD | $95 70.5 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $137.89M 102.32M USD | 0 | -$0.67 -0.4 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$100.55M — | $63K — | $0.11 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.4 6.98 USD |
0
|
$135.34M 100.43M USD | $12.58K 9.34K USD | $9.3 6.9 USD | $9.49 7.04 USD | $135.34M 100.43M USD | 0 | -$1.79 -1.3 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.61 1.94 USD |
0
|
$48.05M 35.66M USD | $7.11K 5.28K USD | $2.61 1.94 USD | $2.64 1.96 USD | $48.05M 35.66M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.45 0.33 USD |
-3.26
|
$34.74M 25.78M USD | $2.5K 1.86K USD | $0.45 0.33 USD | $0.45 0.33 USD | $34.74M 25.78M USD | 0 | -$1.04 -0.7 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.93 0.69 USD |
0
|
$31.25M 23.19M USD | $3.28K 2.43K USD | $0.93 0.69 USD | $0.93 0.69 USD | $31.25M 23.19M USD | 0 | -$1.61 -1.1 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.4 12.91 USD |
-0.17
|
$0 0 USD | $1.9K 1.41K USD | $17.4 12.91 USD | $17.49 12.98 USD | $0 0 USD | 4.02 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $23.24 17.25 USD |
+0.22
|
$11.27B 8.36B USD | $430 319.09 USD | $23.24 17.25 USD | $23.24 17.25 USD | $11.27B 8.36B USD | 5.37 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.61 10.84 USD |
+0.41
|
$7.08B 5.26B USD | $600 445.24 USD | $14.61 10.84 USD | $14.61 10.84 USD | $7.08B 5.26B USD | 3.38 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.4 7.72 USD |
0
|
$5.04B 3.74B USD | $300 222.62 USD | $10.4 7.72 USD | $10.4 7.72 USD | $5.04B 3.74B USD | 2.40 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.19 7.56 USD |
0
|
$4.94B 3.67B USD | $16.8K 12.47K USD | $10.19 7.56 USD | $10.21 7.58 USD | $4.94B 3.67B USD | 2.35 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.15 7.53 USD |
0
|
$4.92B 3.65B USD | $300 222.62 USD | $10.15 7.53 USD | $10.15 7.53 USD | $4.92B 3.65B USD | 2.34 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $188.28 139.72 USD |
0
|
$1.75B 1.3B USD | $1.39K 1.03K USD | $187.38 139.05 USD | $188.49 139.87 USD | $1.75B 1.3B USD | 7.14 | $26.34 19.55 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $21.22 15.75 USD |
0
|
$1.46B 1.08B USD | $1.03K 760.61 USD | $21.22 15.75 USD | $21.35 15.84 USD | $1.46B 1.08B USD | 5.01 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $113.62 84.31 USD |
-0.26
|
$1.22B 902.47M USD | $801 594.39 USD | $113 83.85 USD | $113.62 84.31 USD | $1.22B 902.47M USD | 6.45 | $17.59 13.05 USD | |
| Slate Grocery REIT SGR-U.TO | $10.7 — |
0
|
$614.02M — | $1.1K — | $10.64 — | $10.7 — | $614.02M — | 16.21 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $16.07 11.92 USD |
0
|
$515.75M 382.72M USD | $1.9K 1.41K USD | $16.01 11.88 USD | $16.07 11.92 USD | $515.75M 382.72M USD | 17.27 | $0.93 0.69 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5 3.71 USD | $5 3.71 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.5 4.08 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5.5 4.08 USD | $5.5 4.08 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.15 2.34 USD |
0
|
$178.79M 132.67M USD | $60 44.52 USD | $3.15 2.34 USD | $3.22 2.39 USD | $178.79M 132.67M USD | 4.56 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13.25 9.83 USD |
0
|
$23.96M 17.78M USD | $200 148.41 USD | $13.25 9.83 USD | $13.25 9.83 USD | $23.96M 17.78M USD | 8.12 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $21 15.58 USD |
0
|
$0 0 USD | $24.8K 18.4K USD | $20.99 15.58 USD | $21.05 15.62 USD | $0 0 USD | 4.96 | $4.23 3.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}