国：カナダ 取引所：Toronto セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$14.65 10.87 USD |
+0.69
|
CA$10.60B 7.87B USD | CA$279.56K 207.45K USD | CA$14.55 10.8 USD | CA$14.75 10.95 USD | CA$10.60B 7.87B USD | 13.56 | CA$1.08 0.8 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$200.44 148.74 USD |
-0.08
|
CA$10.21B 7.58B USD | CA$82.25K 61.03K USD | CA$191.00 141.73 USD | CA$200.65 148.89 USD | CA$10.21B 7.58B USD | 62.83 | CA$3.19 2.37 USD | ||
| FirstService Corporation FSV.TO | CA$212.57 157.74 USD |
+1.03
|
CA$9.72B 7.21B USD | CA$113.65K 84.33K USD | CA$209.13 155.19 USD | CA$212.73 157.86 USD | CA$9.72B 7.21B USD | 50.73 | CA$4.19 3.11 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$18.65 13.84 USD |
+1.25
|
CA$9.04B 6.71B USD | CA$22.95K 17.03K USD | CA$18.42 13.67 USD | CA$18.75 13.91 USD | CA$9.04B 6.71B USD | 4.31 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.69 12.38 USD |
+0.66
|
CA$8.09B 6B USD | CA$5.70K 4.23K USD | CA$16.56 12.29 USD | CA$16.69 12.38 USD | CA$8.09B 6B USD | 3.86 | CA$4.32 3.21 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.22 15 USD |
+1.61
|
CA$6.18B 4.58B USD | CA$378.60K 280.94K USD | CA$19.85 14.73 USD | CA$20.28 15.05 USD | CA$6.18B 4.58B USD | 252.75 | CA$0.08 0.06 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$36.13 26.81 USD |
+0.08
|
CA$5.72B 4.25B USD | CA$569.75K 422.79K USD | CA$36.11 26.8 USD | CA$36.64 27.19 USD | CA$5.72B 4.25B USD | 92.64 | CA$0.39 0.29 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.26 13.55 USD |
+0.72
|
CA$5.39B 4B USD | CA$930.24K 690.29K USD | CA$18.06 13.4 USD | CA$18.37 13.63 USD | CA$5.39B 4B USD | 83.00 | CA$0.22 0.16 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$77.73 57.68 USD |
+0.35
|
CA$4.71B 3.49B USD | CA$81.57K 60.53K USD | CA$77.59 57.58 USD | CA$78.56 58.3 USD | CA$4.71B 3.49B USD | 16.43 | CA$4.73 3.51 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$25.31 18.78 USD |
+0.8
|
CA$4.32B 3.2B USD | CA$386.31K 286.66K USD | CA$25.06 18.6 USD | CA$25.50 18.92 USD | CA$4.32B 3.2B USD | 16.54 | CA$1.53 1.14 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$18.86 14 USD |
+0.86
|
CA$4.01B 2.97B USD | CA$160.43K 119.05K USD | CA$18.64 13.83 USD | CA$19.00 14.1 USD | CA$4.01B 2.97B USD | 16.25 | CA$1.16 0.86 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$15.90 11.8 USD |
+0.57
|
CA$3.78B 2.81B USD | CA$258.63K 191.92K USD | CA$15.84 11.75 USD | CA$15.98 11.86 USD | CA$3.78B 2.81B USD | 9.87 | CA$1.61 1.19 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.08 8.96 USD |
+1.43
|
CA$3.55B 2.63B USD | CA$724.27K 537.45K USD | CA$11.93 8.85 USD | CA$12.14 9.01 USD | CA$3.55B 2.63B USD | 14.04 | CA$0.86 0.64 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$62.40 46.3 USD |
+0.92
|
CA$3.32B 2.47B USD | CA$147.92K 109.76K USD | CA$61.95 45.97 USD | CA$63.15 46.86 USD | CA$3.32B 2.47B USD | 12.76 | CA$4.89 3.63 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.15 11.24 USD |
+0.46
|
CA$2.82B 2.09B USD | CA$218.53K 162.16K USD | CA$15.04 11.16 USD | CA$15.26 11.32 USD | CA$2.82B 2.09B USD | 757.50 | CA$0.02 0.01 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.08 7.48 USD |
+1.51
|
CA$2.82B 2.09B USD | CA$622.91K 462.24K USD | CA$9.92 7.36 USD | CA$10.10 7.49 USD | CA$2.82B 2.09B USD | 0 | -CA$1.56 -1.1 USD | ||
| Altus Group Limited AIF.TO | CA$54.78 40.65 USD |
-1.49
|
CA$2.37B 1.76B USD | CA$86.41K 64.12K USD | CA$54.73 40.61 USD | CA$55.86 41.45 USD | CA$2.37B 1.76B USD | 94.44 | CA$0.58 0.43 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.33 11.38 USD |
+0.39
|
CA$2.12B 1.57B USD | CA$169.66K 125.9K USD | CA$15.26 11.32 USD | CA$15.45 11.46 USD | CA$2.12B 1.57B USD | 11.44 | CA$1.34 0.99 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.15 11.98 USD |
-0.19
|
CA$2.01B 1.49B USD | CA$205.43K 152.44K USD | CA$16.14 11.98 USD | CA$16.33 12.12 USD | CA$2.01B 1.49B USD | 3.59 | CA$4.49 3.33 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.20 9.8 USD |
+0.15
|
CA$1.87B 1.39B USD | CA$323.95K 240.39K USD | CA$13.17 9.77 USD | CA$13.20 9.8 USD | CA$1.87B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.22 9.81 USD |
+1.38
|
CA$1.85B 1.37B USD | CA$756.79K 561.58K USD | CA$13.07 9.7 USD | CA$13.33 9.89 USD | CA$1.85B 1.37B USD | 0 | -CA$4.10 -3.04 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.16 3.83 USD |
+0.19
|
CA$1.30B 963.78M USD | CA$932.82K 692.21K USD | CA$5.14 3.81 USD | CA$5.19 3.85 USD | CA$1.30B 963.78M USD | 25.80 | CA$0.20 0.15 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.10 12.69 USD |
+2.4
|
CA$1.19B 881.31M USD | CA$38.36K 28.47K USD | CA$16.82 12.48 USD | CA$17.13 12.71 USD | CA$1.19B 881.31M USD | 4.88 | CA$3.50 2.6 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.65 5.68 USD |
+1.46
|
CA$938.96M 696.77M USD | CA$97.90K 72.65K USD | CA$7.58 5.62 USD | CA$7.66 5.68 USD | CA$938.96M 696.77M USD | 9.21 | CA$0.83 0.62 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$14.95 11.09 USD |
+1.08
|
CA$885.99M 657.46M USD | CA$104.92K 77.86K USD | CA$14.81 10.99 USD | CA$15.05 11.17 USD | CA$885.99M 657.46M USD | 15.41 | CA$0.97 0.72 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.11 9.73 USD |
+0.69
|
CA$821.22M 609.4M USD | CA$196.99K 146.18K USD | CA$13.05 9.68 USD | CA$13.21 9.8 USD | CA$821.22M 609.4M USD | 7.01 | CA$1.87 1.39 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$17.35 12.87 USD |
+0.29
|
CA$732.04M 543.22M USD | CA$40.11K 29.76K USD | CA$17.05 12.65 USD | CA$17.35 12.87 USD | CA$732.04M 543.22M USD | 9.53 | CA$1.82 1.35 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$7.43 5.51 USD |
+1.09
|
CA$713.03M 529.11M USD | CA$385.04K 285.72K USD | CA$7.35 5.45 USD | CA$7.50 5.57 USD | CA$713.03M 529.11M USD | 0 | -CA$0.87 -0.6 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.44 12.2 USD |
-1.02
|
CA$638.87M 474.08M USD | CA$11.56K 8.58K USD | CA$16.44 12.2 USD | CA$16.76 12.44 USD | CA$638.87M 474.08M USD | 0 | -CA$0.85 -0.6 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.83 — |
-1.42
|
$457.61M — | $11.07K — | $11.83 — | $12.27 — | $457.61M — | 0 | -$0.61 — | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.90 — |
+0.28
|
$447.13M — | $21.39K — | $17.85 — | $17.97 — | $447.13M — | 3.64 | $4.91 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.83 8.04 USD |
-0.73
|
CA$596.65M 442.75M USD | CA$38.85K 28.83K USD | CA$10.83 8.04 USD | CA$10.99 8.16 USD | CA$596.65M 442.75M USD | 12.74 | CA$0.85 0.63 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.22 3.13 USD |
+0.96
|
CA$470.91M 349.45M USD | CA$53.11K 39.41K USD | CA$4.19 3.11 USD | CA$4.24 3.15 USD | CA$470.91M 349.45M USD | 12.05 | CA$0.35 0.26 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.35 4.71 USD |
+0.47
|
CA$450.59M 334.37M USD | CA$28.97K 21.49K USD | CA$6.28 4.66 USD | CA$6.38 4.73 USD | CA$450.59M 334.37M USD | 11.98 | CA$0.53 0.39 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.15 4.56 USD |
+0.33
|
CA$404.04M 299.82M USD | CA$23.63K 17.54K USD | CA$6.06 4.5 USD | CA$6.15 4.56 USD | CA$404.04M 299.82M USD | 0 | -CA$0.69 -0.5 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.95 2.93 USD |
+0.51
|
CA$351.42M 260.77M USD | CA$142.50K 105.74K USD | CA$3.94 2.92 USD | CA$3.98 2.95 USD | CA$351.42M 260.77M USD | 8.40 | CA$0.47 0.35 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.53 13.01 USD |
+0.34
|
CA$286.94M 212.93M USD | CA$24.30K 18.03K USD | CA$17.19 12.76 USD | CA$17.53 13.01 USD | CA$286.94M 212.93M USD | 0 | -CA$8.00 -5.9 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.92 6.62 USD |
-0.22
|
CA$128.43M 95.3M USD | CA$8.37K 6.21K USD | CA$8.92 6.62 USD | CA$8.98 6.66 USD | CA$128.43M 95.3M USD | 0 | -CA$2.27 -1.6 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.20 9.8 USD |
+0.46
|
CA$125.19M 92.9M USD | CA$7.68K 5.7K USD | CA$13.06 9.69 USD | CA$13.22 9.81 USD | CA$125.19M 92.9M USD | 0 | -CA$1.14 -0.8 USD | ||
| Invesque Inc. IVQ-U.TO | $0.09 — |
0
|
$82.27M — | $23.00K — | $0.08 — | $0.09 — | $82.27M — | 0 | -$0.09 — | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.11 0.82 USD |
+1.83
|
CA$103.36M 76.7M USD | CA$72.72K 53.96K USD | CA$1.10 0.82 USD | CA$1.12 0.83 USD | CA$103.36M 76.7M USD | 0 | -CA$0.74 -0.5 USD | ||
| Invesque Inc. IVQ.TO | CA$0.11 0.08 USD |
0
|
CA$101.48M 75.3M USD | CA$62.69K 46.52K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$101.48M 75.3M USD | 0 | -CA$0.12 -0.08 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.82 0.61 USD |
+2.5
|
CA$27.55M 20.44M USD | CA$197.52K 146.57K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$27.55M 20.44M USD | 0 | -CA$1.33 -0.9 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.33 0.24 USD |
+4.76
|
CA$24.71M 18.34M USD | CA$134.15K 99.55K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$24.71M 18.34M USD | 0 | -CA$1.60 -1.1 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.31 0.97 USD |
+0.77
|
CA$24.13M 17.9M USD | CA$17.60K 13.06K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$24.13M 17.9M USD | 0 | -CA$2.07 -1.5 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.75 18.37 USD |
+0.61
|
CA$12.00B 8.9B USD | CA$800.00 593.65 USD | CA$24.75 18.37 USD | CA$24.75 18.37 USD | CA$12.00B 8.9B USD | 5.72 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$17.25 12.8 USD |
+1.17
|
CA$8.36B 6.21B USD | CA$2.60K 1.93K USD | CA$17.14 12.72 USD | CA$17.25 12.8 USD | CA$8.36B 6.21B USD | 3.99 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.40 8.46 USD |
+0.44
|
CA$5.53B 4.1B USD | CA$1.20K 890.47 USD | CA$11.40 8.46 USD | CA$11.45 8.5 USD | CA$5.53B 4.1B USD | 2.63 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.35 8.42 USD |
+1.16
|
CA$5.50B 4.08B USD | CA$100.00 74.21 USD | CA$11.35 8.42 USD | CA$11.35 8.42 USD | CA$5.50B 4.08B USD | 2.62 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.26 8.36 USD |
+0.09
|
CA$5.46B 4.05B USD | CA$300.00 222.62 USD | CA$11.26 8.36 USD | CA$11.26 8.36 USD | CA$5.46B 4.05B USD | 2.60 | CA$4.32 3.21 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$183.54 136.2 USD |
+1.21
|
CA$1.71B 1.27B USD | CA$3.55K 2.64K USD | CA$181.06 134.36 USD | CA$183.66 136.29 USD | CA$1.71B 1.27B USD | 6.66 | CA$27.55 20.44 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$21.20 15.73 USD |
+0.95
|
CA$1.46B 1.08B USD | CA$18.25K 13.54K USD | CA$20.96 15.55 USD | CA$21.20 15.73 USD | CA$1.46B 1.08B USD | 5.00 | CA$4.23 3.14 USD | ||
| Morguard Corporation MRC.TO | CA$114.60 85.04 USD |
+0.08
|
CA$1.22B 908.06M USD | CA$528.00 391.81 USD | CA$114.60 85.04 USD | CA$114.61 85.05 USD | CA$1.22B 908.06M USD | 5.41 | CA$21.16 15.7 USD | ||
| Slate Grocery REIT SGR-U.TO | $10.85 — |
+0.84
|
$660.26M — | $4.37K — | $10.85 — | $10.91 — | $660.26M — | 15.50 | $0.70 — | ||
| Wall Financial Corporation WFC.TO | CA$16.10 11.95 USD |
+0.63
|
CA$516.72M 383.43M USD | CA$1.00K 742.06 USD | CA$16.00 11.87 USD | CA$16.10 11.95 USD | CA$516.72M 383.43M USD | 16.59 | CA$0.97 0.72 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$15.37 11.41 USD |
-0.19
|
CA$464.07M 344.37M USD | CA$1.56K 1.16K USD | CA$15.37 11.41 USD | CA$15.40 11.43 USD | CA$464.07M 344.37M USD | 8.00 | CA$1.92 1.42 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.40 4.01 USD |
0
|
CA$321.10M 238.27M USD | CA$1.00 0.74 USD | CA$5.40 4.01 USD | CA$5.40 4.01 USD | CA$321.10M 238.27M USD | 0 | -CA$0.74 -0.5 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.90 3.64 USD |
0
|
CA$294.66M 218.66M USD | CA$3.00 2.23 USD | CA$4.90 3.64 USD | CA$4.95 3.67 USD | CA$294.66M 218.66M USD | 0 | -CA$0.74 -0.5 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.15 2.34 USD |
0
|
CA$178.45M 132.42M USD | CA$8.10K 6.01K USD | CA$3.10 2.3 USD | CA$3.15 2.34 USD | CA$178.45M 132.42M USD | 5.25 | CA$0.60 0.45 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$13.25 9.83 USD |
+3.19
|
CA$23.96M 17.78M USD | CA$140.00 103.89 USD | CA$13.25 9.83 USD | CA$13.25 9.83 USD | CA$23.96M 17.78M USD | 7.88 | CA$1.68 1.25 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.70 15.36 USD |
+0.05
|
CA$0.00 0 USD | CA$4.21K 3.12K USD | CA$20.63 15.31 USD | CA$20.75 15.4 USD | CA$0.00 0 USD | 4.89 | CA$4.23 3.14 USD | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.98 14.83 USD |
+0.76
|
CA$0.00 0 USD | CA$2.93K 2.17K USD | CA$19.74 14.65 USD | CA$19.98 14.83 USD | CA$0.00 0 USD | 4.62 | CA$4.32 3.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}