Ülke: Kanada Borsa: Toronto Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (66)
- {{country.name}}
- Tüm ülkeler
- Kanada (66)
Toronto (66)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
Gayrimenkul (66)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $230.13 170.77 USD |
+0.52
|
$10.46B 7.76B USD | $154.6K 114.72K USD | $220.39 163.54 USD | $231.45 171.75 USD | $10.46B 7.76B USD | 54.40 | $4.23 3.14 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.96 10.36 USD |
-1.83
|
$10.1B 7.5B USD | $1.15M 856.69K USD | $13.67 10.14 USD | $14.16 10.51 USD | $10.1B 7.5B USD | 12.92 | $1.08 0.8 USD | |
| Colliers International Group Inc. CIGI.TO | $157.17 116.63 USD |
-1.76
|
$7.95B 5.9B USD | $127.46K 94.59K USD | $152.01 112.8 USD | $162.04 120.24 USD | $7.95B 5.9B USD | 34.24 | $4.59 3.41 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $14.4 10.69 USD |
-4
|
$6.98B 5.18B USD | $17.93K 13.3K USD | $14.18 10.52 USD | $14.69 10.9 USD | $6.98B 5.18B USD | 3.33 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $39.28 29.15 USD |
-2.17
|
$6.38B 4.74B USD | $808.44K 599.91K USD | $38.35 28.46 USD | $40 29.68 USD | $6.38B 4.74B USD | 22.70 | $1.73 1.28 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.07 8.96 USD |
-1.87
|
$5.85B 4.34B USD | $9.6K 7.12K USD | $11.81 8.76 USD | $12.11 8.99 USD | $5.85B 4.34B USD | 2.79 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.05 8.94 USD |
-2.67
|
$5.84B 4.34B USD | $7.68K 5.7K USD | $11.78 8.74 USD | $12.58 9.34 USD | $5.84B 4.34B USD | 2.78 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.4 12.17 USD |
-1.26
|
$4.87B 3.62B USD | $1.79M 1.33M USD | $15.81 11.73 USD | $16.51 12.25 USD | $4.87B 3.62B USD | 10.37 | $1.58 1.17 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $16.32 12.11 USD |
-2.63
|
$4.51B 3.35B USD | $923.84K 685.54K USD | $15.8 11.72 USD | $16.46 12.21 USD | $4.51B 3.35B USD | 204.00 | $0.08 0.06 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $24.2 17.96 USD |
-1.83
|
$4.12B 3.06B USD | $632.43K 469.3K USD | $23.48 17.42 USD | $24.39 18.1 USD | $4.12B 3.06B USD | 17.41 | $1.39 1.03 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $59.54 44.18 USD |
-3.77
|
$3.71B 2.75B USD | $214.07K 158.85K USD | $55.25 41 USD | $61.87 45.91 USD | $3.71B 2.75B USD | 10.35 | $5.75 4.27 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.89 11.79 USD |
-2.16
|
$3.37B 2.5B USD | $633.73K 470.27K USD | $15.51 11.51 USD | $16.16 11.99 USD | $3.37B 2.5B USD | 16.55 | $0.96 0.71 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.15 10.5 USD |
-2.35
|
$3.35B 2.49B USD | $307.74K 228.36K USD | $13.81 10.25 USD | $14.37 10.66 USD | $3.35B 2.49B USD | 9.49 | $1.49 1.11 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $62.01 46.02 USD |
-2.61
|
$3.3B 2.45B USD | $161.62K 119.93K USD | $60.47 44.87 USD | $63.03 46.77 USD | $3.3B 2.45B USD | 5.95 | $10.41 7.72 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.24 7.6 USD |
-2.2
|
$2.99B 2.22B USD | $1.34M 991.7K USD | $9.79 7.26 USD | $10.4 7.72 USD | $2.99B 2.22B USD | 11.37 | $0.9 0.67 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.42 6.99 USD |
-3.09
|
$2.64B 1.96B USD | $679.11K 503.94K USD | $9.15 6.79 USD | $9.65 7.16 USD | $2.64B 1.96B USD | 0 | -$0.46 -0.3 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $13.89 10.31 USD |
-1.49
|
$2.57B 1.9B USD | $493.28K 366.04K USD | $13.5 10.02 USD | $14.06 10.43 USD | $2.57B 1.9B USD | 0 | -$0.02 -0.01 USD | |
| Altus Group Limited AIF.TO | $48.4 35.92 USD |
-1.49
|
$2.19B 1.62B USD | $171.29K 127.11K USD | $47.31 35.11 USD | $49.61 36.81 USD | $2.19B 1.62B USD | 0 | -$0.02 -0.01 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.78 10.97 USD |
-4.27
|
$2.07B 1.53B USD | $1.46M 1.08M USD | $14.5 10.76 USD | $15.37 11.41 USD | $2.07B 1.53B USD | 0 | -$2.45 -1.8 USD | |
| Killam Apartment REIT KMP-UN.TO | $16.24 12.05 USD |
-2.23
|
$2.01B 1.49B USD | $661.82K 491.11K USD | $15.75 11.69 USD | $16.57 12.3 USD | $2.01B 1.49B USD | 2.91 | $5.58 4.14 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $10.17 7.55 USD |
-3.33
|
$1.52B 1.13B USD | $686.28K 509.26K USD | $9.96 7.39 USD | $10.48 7.78 USD | $1.52B 1.13B USD | 0 | -$1.06 -0.7 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.09 10.46 USD |
-1.74
|
$1.44B 1.07B USD | $220.55K 163.66K USD | $13.62 10.11 USD | $14.19 10.53 USD | $1.44B 1.07B USD | 17.61 | $0.8 0.59 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.65 3.45 USD |
-1.27
|
$1.16B 860.9M USD | $1.22M 905.41K USD | $4.44 3.29 USD | $4.73 3.51 USD | $1.16B 860.9M USD | 0 | -$1.21 -0.8 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.33 12.86 USD |
-0.97
|
$929.77M 689.95M USD | $13.52K 10.03K USD | $17.13 12.71 USD | $17.74 13.16 USD | $929.77M 689.95M USD | 0 | -$1.71 -1.2 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.16 — |
-3.11
|
$652.75M — | $28.96K — | $12.12 — | $12.5 — | $652.75M — | 0 | -$1.2 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.8 11.72 USD |
-3.25
|
$844.32M 626.54M USD | $76.31K 56.63K USD | $15.35 11.39 USD | $16.27 12.07 USD | $844.32M 626.54M USD | 5.62 | $2.81 2.09 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $12.38 9.19 USD |
-3.36
|
$799.21M 593.06M USD | $272.42K 202.15K USD | $12.2 9.05 USD | $12.8 9.5 USD | $799.21M 593.06M USD | 7.73 | $1.6 1.19 USD | |
| Slate Grocery REIT SGR-UN.TO | $13.05 9.68 USD |
-2.47
|
$771.66M 572.61M USD | $289.53K 214.85K USD | $12.42 9.22 USD | $13.46 9.99 USD | $771.66M 572.61M USD | 14.50 | $0.9 0.67 USD | |
| Dream Unlimited Corp. DRM.TO | $18.24 13.54 USD |
+0.44
|
$766.85M 569.05M USD | $39.02K 28.95K USD | $17.18 12.75 USD | $18.24 13.54 USD | $766.85M 569.05M USD | 4.24 | $4.3 3.19 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.47 4.8 USD |
-3.58
|
$759.11M 563.3M USD | $402.44K 298.63K USD | $6.26 4.65 USD | $6.66 4.94 USD | $759.11M 563.3M USD | 6.67 | $0.97 0.72 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.79 5.04 USD |
-5.3
|
$676M 501.63M USD | $676.12K 501.72K USD | $6.27 4.65 USD | $7.04 5.22 USD | $676M 501.63M USD | 0 | -$0.57 -0.4 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $16 — |
-0.93
|
$399.67M — | $12.7K — | $15.85 — | $16.24 — | $399.67M — | 2.99 | $5.34 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $9.84 7.3 USD |
-1.6
|
$483.05M 358.45M USD | $117.22K 86.98K USD | $9.5 7.05 USD | $9.99 7.41 USD | $483.05M 358.45M USD | 6.69 | $1.47 1.09 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.56 2.64 USD |
-1.39
|
$397.2M 294.75M USD | $98.78K 73.3K USD | $3.51 2.6 USD | $3.61 2.68 USD | $397.2M 294.75M USD | 15.47 | $0.23 0.17 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.51 4.09 USD |
+0.55
|
$354.25M 262.88M USD | $60.3K 44.75K USD | $5.45 4.04 USD | $5.51 4.09 USD | $354.25M 262.88M USD | 0 | -$0.92 -0.6 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.61 3.42 USD |
-3.15
|
$279.53M 207.43M USD | $278.94K 206.99K USD | $4.42 3.28 USD | $4.68 3.47 USD | $279.53M 207.43M USD | 115.25 | $0.04 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.13 2.32 USD |
-2.8
|
$278.34M 206.54M USD | $242.06K 179.62K USD | $2.93 2.17 USD | $3.2 2.37 USD | $278.34M 206.54M USD | 7.11 | $0.44 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.38 11.41 USD |
-6.28
|
$251.27M 186.46M USD | $78.35K 58.14K USD | $15.3 11.35 USD | $16.77 12.44 USD | $251.27M 186.46M USD | 0 | -$5.44 -4.03 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.42 1.8 USD |
-2.42
|
$223.44M 165.81M USD | $769.69K 571.16K USD | $2.37 1.76 USD | $2.46 1.83 USD | $223.44M 165.81M USD | 0 | -$0.43 -0.3 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.38 3.99 USD |
-0.74
|
$156.5M 116.13M USD | $423.33K 314.14K USD | $5.3 3.93 USD | $5.43 4.03 USD | $156.5M 116.13M USD | 0 | -$2.36 -1.7 USD | |
| Invesque Inc. IVQ.TO | $0.16 0.12 USD |
0
|
$156.24M 115.94M USD | $30 22.26 USD | $0.16 0.12 USD | $0.17 0.12 USD | $156.24M 115.94M USD | 0 | -$0.83 -0.6 USD | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$109.69M — | $19.41K — | $0.1199 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.59 6.37 USD |
-5.19
|
$123.85M 91.91M USD | $44.47K 33K USD | $8.33 6.18 USD | $9.05 6.72 USD | $123.85M 91.91M USD | 0 | -$1.49 -1.1 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $12.56 9.32 USD |
-4.41
|
$119.12M 88.39M USD | $34.9K 25.9K USD | $11.46 8.5 USD | $12.86 9.54 USD | $119.12M 88.39M USD | 0 | -$1.09 -0.8 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.62 1.94 USD |
-5.07
|
$48.17M 35.75M USD | $24.05K 17.85K USD | $2.57 1.91 USD | $2.7 2 USD | $48.17M 35.75M USD | 0 | -$1.43 -1.06 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.46 0.34 USD |
-1.08
|
$36.45M 27.05M USD | $29.88K 22.17K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $36.45M 27.05M USD | 0 | -$1.65 -1.2 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8399 0.62 USD |
0
|
$28.2M 20.92M USD | $25.78K 19.13K USD | $0.8299 0.62 USD | $0.93 0.69 USD | $28.2M 20.92M USD | 0 | -$2.41 -1.7 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $19.99 14.83 USD |
-6.15
|
$9.69B 7.19B USD | $3.6K 2.67K USD | $19.99 14.83 USD | $20.85 15.47 USD | $9.69B 7.19B USD | 4.62 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.5 7.05 USD |
+1.5
|
$4.61B 3.42B USD | $1.2K 890.47 USD | $9.34 6.93 USD | $9.5 7.05 USD | $4.61B 3.42B USD | 2.19 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.5 7.05 USD |
0
|
$4.61B 3.42B USD | $200 148.41 USD | $9.5 7.05 USD | $9.5 7.05 USD | $4.61B 3.42B USD | 2.19 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.05 6.72 USD |
0
|
$4.39B 3.26B USD | $4K 2.97K USD | $8.61 6.39 USD | $9.74 7.23 USD | $4.39B 3.26B USD | 2.09 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $186.74 138.57 USD |
+2.8
|
$1.74B 1.29B USD | $6K 4.46K USD | $181 134.31 USD | $186.74 138.57 USD | $1.74B 1.29B USD | 9.28 | $20.11 14.92 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.63 14.57 USD |
-2.82
|
$1.35B 1B USD | $7.78K 5.77K USD | $19.63 14.57 USD | $20.01 14.85 USD | $1.35B 1B USD | 4.63 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $112.28 83.32 USD |
-2.38
|
$1.2B 893.29M USD | $3.93K 2.91K USD | $110.51 82.01 USD | $115 85.34 USD | $1.2B 893.29M USD | 4.63 | $24.23 17.98 USD | |
| Slate Grocery REIT SGR-U.TO | $8.84 — |
-6.06
|
$541.75M — | $100 — | $8.84 — | $8.84 — | $541.75M — | 14.03 | $0.63 — | |
| Wall Financial Corporation WFC.TO | $11.29 8.38 USD |
0
|
$362.46M 268.97M USD | $24 17.81 USD | $11.14 8.27 USD | $11.29 8.38 USD | $362.46M 268.97M USD | 14.47 | $0.78 0.58 USD | |
| Melcor Developments Ltd. MRD.TO | $11.7 8.68 USD |
-0.93
|
$354.6M 263.14M USD | $15.46K 11.47K USD | $11.3 8.39 USD | $11.8 8.76 USD | $354.6M 263.14M USD | 10.73 | $1.09 0.81 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.25 3.15 USD |
0
|
$256.25M 190.15M USD | $200 148.41 USD | $4.25 3.15 USD | $4.25 3.15 USD | $256.25M 190.15M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.73 3.51 USD |
0
|
$256.25M 190.15M USD | $2K 1.49K USD | $4.73 3.51 USD | $4.73 3.51 USD | $256.25M 190.15M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $2.98 2.21 USD |
-0.67
|
$169.21M 125.56M USD | $5.55K 4.11K USD | $2.91 2.16 USD | $2.99 2.22 USD | $169.21M 125.56M USD | 4.25 | $0.7 0.52 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.82 9.51 USD |
0
|
$23.18M 17.2M USD | $286 212.23 USD | $12.82 9.51 USD | $12.82 9.51 USD | $23.18M 17.2M USD | 7.86 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $18.82 13.97 USD |
-1.83
|
$0 0 USD | $2.5K 1.85K USD | $18.82 13.97 USD | $19.3 14.32 USD | $0 0 USD | 4.44 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $14.55 10.8 USD |
-3.83
|
$0 0 USD | $8.09K 6K USD | $14.1 10.46 USD | $15.09 11.2 USD | $0 0 USD | 3.36 | $4.32 3.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}