Ülke: Kanada Borsa: Toronto Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (64)
- {{country.name}}
- Tüm ülkeler
- Kanada (64)
Toronto (64)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (2)
- Toronto (64)
- TSXV (16)
Gayrimenkul (64)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul Hizmetleri (20)
- REIT-Özel (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.30 12.1 USD |
+0.8
|
CA$11.80B 8.75B USD | CA$205.70K 152.64K USD | CA$16.11 11.95 USD | CA$16.34 12.13 USD | CA$11.80B 8.75B USD | 0 | -CA$0.07 -0.05 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$189.14 140.35 USD |
+2.27
|
CA$8.70B 6.45B USD | CA$20.47K 15.19K USD | CA$185.83 137.9 USD | CA$189.63 140.72 USD | CA$8.70B 6.45B USD | 37.60 | CA$5.03 3.73 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$22.28 16.53 USD |
+2.3
|
CA$7.26B 5.38B USD | CA$661.82K 491.11K USD | CA$21.79 16.17 USD | CA$22.38 16.61 USD | CA$7.26B 5.38B USD | 0 | CA$0.00 0 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.85 16.96 USD |
+0.88
|
CA$6.65B 4.94B USD | CA$197.66K 146.68K USD | CA$22.60 16.77 USD | CA$22.98 17.05 USD | CA$6.65B 4.94B USD | 27.53 | CA$0.83 0.62 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$127.77 94.81 USD |
+0.73
|
CA$6.53B 4.85B USD | CA$27.85K 20.66K USD | CA$126.51 93.88 USD | CA$128.72 95.52 USD | CA$6.53B 4.85B USD | 55.31 | CA$2.31 1.71 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$94.38 70.04 USD |
+0.62
|
CA$5.73B 4.25B USD | CA$17.99K 13.35K USD | CA$92.20 68.42 USD | CA$94.74 70.3 USD | CA$5.73B 4.25B USD | 14.65 | CA$6.44 4.78 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$34.78 25.81 USD |
+0.55
|
CA$5.38B 3.99B USD | CA$130.14K 96.57K USD | CA$34.50 25.6 USD | CA$35.00 25.97 USD | CA$5.38B 3.99B USD | 3478.00 | CA$0.01 0.007 USD | ||
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$30.24 22.44 USD |
+0.67
|
CA$5.16B 3.83B USD | CA$141.97K 105.35K USD | CA$30.03 22.28 USD | CA$30.35 22.52 USD | CA$5.16B 3.83B USD | 14.13 | CA$2.14 1.59 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$22.86 16.96 USD |
+0.13
|
CA$4.86B 3.61B USD | CA$279.73K 207.57K USD | CA$22.83 16.94 USD | CA$22.98 17.05 USD | CA$4.86B 3.61B USD | 4.52 | CA$5.05 3.75 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.16 13.48 USD |
+0.94
|
CA$4.33B 3.21B USD | CA$81.84K 60.73K USD | CA$18.04 13.39 USD | CA$18.20 13.51 USD | CA$4.33B 3.21B USD | 9.92 | CA$1.83 1.36 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$13.98 10.37 USD |
+0.65
|
CA$4.02B 2.98B USD | CA$162.14K 120.31K USD | CA$13.87 10.29 USD | CA$14.04 10.42 USD | CA$4.02B 2.98B USD | 22.19 | CA$0.63 0.47 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$64.83 48.11 USD |
+1.22
|
CA$3.37B 2.5B USD | CA$30.09K 22.33K USD | CA$64.07 47.54 USD | CA$64.97 48.21 USD | CA$3.37B 2.5B USD | 71.24 | CA$0.91 0.68 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.44 12.94 USD |
+0.98
|
CA$3.27B 2.43B USD | CA$24.50K 18.18K USD | CA$17.29 12.83 USD | CA$17.49 12.98 USD | CA$3.27B 2.43B USD | 0 | -CA$0.26 -0.1 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$11.10 8.24 USD |
+0.91
|
CA$3.11B 2.31B USD | CA$107.55K 79.81K USD | CA$10.97 8.14 USD | CA$11.12 8.25 USD | CA$3.11B 2.31B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$21.11 15.66 USD |
+1.44
|
CA$2.90B 2.15B USD | CA$38.56K 28.61K USD | CA$20.76 15.41 USD | CA$21.13 15.68 USD | CA$2.90B 2.15B USD | 13.19 | CA$1.60 1.19 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.91 14.03 USD |
+0.32
|
CA$2.36B 1.75B USD | CA$75.91K 56.33K USD | CA$18.80 13.95 USD | CA$19.05 14.14 USD | CA$2.36B 1.75B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.03 7.44 USD |
+1.11
|
CA$1.96B 1.46B USD | CA$152.47K 113.14K USD | CA$9.84 7.3 USD | CA$10.05 7.46 USD | CA$1.96B 1.46B USD | 0 | -CA$9.48 -7.03 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$12.90 9.57 USD |
-0.54
|
CA$1.83B 1.36B USD | CA$162.97K 120.93K USD | CA$12.88 9.56 USD | CA$13.03 9.67 USD | CA$1.83B 1.36B USD | 322.50 | CA$0.04 0.03 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$169.17 125.53 USD |
+0.57
|
CA$1.57B 1.17B USD | CA$5.50K 4.08K USD | CA$165.59 122.88 USD | CA$171.33 127.14 USD | CA$1.57B 1.17B USD | 8.39 | CA$20.15 14.95 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$43.20 32.06 USD |
+1.29
|
CA$1.55B 1.15B USD | CA$43.28K 32.12K USD | CA$42.40 31.46 USD | CA$43.59 32.35 USD | CA$1.55B 1.15B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$16.87 12.52 USD |
+0.72
|
CA$1.17B 868.68M USD | CA$3.70K 2.75K USD | CA$16.75 12.43 USD | CA$16.91 12.55 USD | CA$1.17B 868.68M USD | 10.41 | CA$1.62 1.2 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.47 12.96 USD |
-0.11
|
CA$1.09B 808.79M USD | CA$8.70K 6.46K USD | CA$17.42 12.93 USD | CA$17.49 12.98 USD | CA$1.09B 808.79M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.34 12.87 USD |
+0.76
|
CA$1.03B 762.56M USD | CA$21.08K 15.64K USD | CA$17.15 12.73 USD | CA$17.38 12.9 USD | CA$1.03B 762.56M USD | 17.16 | CA$1.01 0.75 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.06 5.98 USD |
+0.12
|
CA$983.39M 729.74M USD | CA$77.76K 57.7K USD | CA$8.00 5.94 USD | CA$8.08 6 USD | CA$983.39M 729.74M USD | 13.66 | CA$0.59 0.44 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.50 14.47 USD |
+0.31
|
CA$817.95M 606.97M USD | CA$6.04K 4.48K USD | CA$19.29 14.31 USD | CA$19.66 14.59 USD | CA$817.95M 606.97M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$20.71 — |
0
|
$517.32M — | $11.66K — | $20.11 — | $20.71 — | $517.32M — | 3.15 | $6.56 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.10 8.98 USD |
-0.33
|
CA$667.25M 495.14M USD | CA$15.90K 11.8K USD | CA$12.06 8.95 USD | CA$12.19 9.05 USD | CA$667.25M 495.14M USD | 10.90 | CA$1.11 0.82 USD | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$16.61 12.33 USD |
-2.87
|
CA$645.48M 478.98M USD | CA$351.00 260.46 USD | CA$16.61 12.33 USD | CA$16.61 12.33 USD | CA$645.48M 478.98M USD | 276.83 | CA$0.06 0.04 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$11.94 — |
-0.5
|
$463.60M — | $5.60K — | $11.86 — | $12.08 — | $463.60M — | 238.79 | $0.05 — | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.87 5.09 USD |
+1.25
|
CA$602.89M 447.38M USD | CA$161.87K 120.12K USD | CA$6.74 5 USD | CA$6.89 5.11 USD | CA$602.89M 447.38M USD | 11.25 | CA$0.61 0.45 USD | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.21 13.51 USD |
+0.05
|
CA$546.97M 405.89M USD | CA$5.20K 3.86K USD | CA$18.20 13.51 USD | CA$18.22 13.52 USD | CA$546.97M 405.89M USD | 7.25 | CA$2.51 1.86 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$4.72 3.5 USD |
0
|
CA$526.85M 390.95M USD | CA$15.82K 11.74K USD | CA$4.68 3.47 USD | CA$4.73 3.51 USD | CA$526.85M 390.95M USD | 8.90 | CA$0.53 0.39 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.75 5.01 USD |
0
|
CA$450.74M 334.47M USD | CA$400.00 296.82 USD | CA$6.75 5.01 USD | CA$6.75 5.01 USD | CA$450.74M 334.47M USD | 337.50 | CA$0.02 0.01 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$4.96 3.68 USD |
-2.92
|
CA$368.46M 273.42M USD | CA$71.28K 52.89K USD | CA$4.90 3.64 USD | CA$5.10 3.78 USD | CA$368.46M 273.42M USD | 0 | -CA$0.48 -0.3 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.85 2.86 USD |
+0.52
|
CA$343.24M 254.71M USD | CA$28.53K 21.17K USD | CA$3.81 2.83 USD | CA$3.88 2.88 USD | CA$343.24M 254.71M USD | 15.40 | CA$0.25 0.19 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$17.70 13.13 USD |
+1.03
|
CA$290.21M 215.35M USD | CA$7.70K 5.72K USD | CA$17.59 13.05 USD | CA$17.73 13.16 USD | CA$290.21M 215.35M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.19 9.79 USD |
+1
|
CA$125.09M 92.83M USD | CA$475.00 352.48 USD | CA$13.06 9.69 USD | CA$13.19 9.79 USD | CA$125.09M 92.83M USD | 0 | -CA$0.20 -0.1 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.54 6.34 USD |
+0.71
|
CA$123.03M 91.29M USD | CA$11.92K 8.84K USD | CA$8.48 6.29 USD | CA$8.56 6.35 USD | CA$123.03M 91.29M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$4.50K 3.34K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.09 — |
0
|
$82.22M — | $51.00K — | $0.08 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.53 0.39 USD |
+1.92
|
CA$38.03M 28.22M USD | CA$12.69K 9.42K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$38.03M 28.22M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.57 1.17 USD |
0
|
CA$29.91M 22.19M USD | CA$200.00 148.41 USD | CA$1.57 1.17 USD | CA$1.57 1.17 USD | CA$29.91M 22.19M USD | 0 | -CA$2.89 -2.1 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$26.43M 19.61M USD | CA$10.17K 7.54K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$26.43M 19.61M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$8.20K 6.08K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$21.40 15.88 USD |
-0.51
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$21.40 15.88 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 4.95 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.40 17.36 USD |
-0.17
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$23.39 17.36 USD | CA$23.40 17.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.01 16.33 USD |
-0.5
|
CA$0.00 0 USD | CA$4.56K 3.38K USD | CA$21.84 16.21 USD | CA$22.10 16.4 USD | CA$0.00 0 USD | 5.09 | CA$4.32 3.21 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$121.59 90.23 USD |
0
|
CA$1.30B 963.46M USD | CA$50.00 37.1 USD | CA$121.59 90.23 USD | CA$121.59 90.23 USD | CA$1.30B 963.46M USD | 7.41 | CA$16.39 12.16 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.08 — |
-0.25
|
$735.11M — | $300.00 — | $12.08 — | $12.08 — | $735.11M — | 17.01 | $0.71 — | ||
|
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.90 3.64 USD |
0
|
CA$291.37M 216.21M USD | CA$4.70K 3.49K USD | CA$4.90 3.64 USD | CA$5.00 3.71 USD | CA$291.37M 216.21M USD | 9.42 | CA$0.52 0.39 USD | ||
|
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.32 2.46 USD |
0
|
CA$186.86M 138.66M USD | CA$1.53K 1.14K USD | CA$3.27 2.43 USD | CA$3.32 2.46 USD | CA$186.86M 138.66M USD | 5.62 | CA$0.59 0.44 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.88 9.56 USD |
0
|
CA$23.29M 17.28M USD | CA$901.00 668.6 USD | CA$12.88 9.56 USD | CA$12.89 9.57 USD | CA$23.29M 17.28M USD | 16.51 | CA$0.78 0.58 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.28 9.11 USD |
-0.16
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$12.28 9.11 USD | CA$12.30 9.13 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$20.10 14.92 USD |
0
|
CA$0.00 0 USD | CA$1.82K 1.35K USD | CA$20.10 14.92 USD | CA$20.10 14.92 USD | CA$0.00 0 USD | 4.65 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.75 9.46 USD |
+2
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$12.75 9.46 USD | CA$12.75 9.46 USD | CA$0.00 0 USD | 2.95 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.64 16.8 USD |
-0.48
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.64 16.8 USD | CA$22.64 16.8 USD | CA$0.00 0 USD | 5.24 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.50 9.28 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$12.50 9.28 USD | CA$12.50 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}