ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (63)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (63)
Toronto (63)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (3)
- Toronto (63)
- TSXV (17)
อสังหาริมทรัพย์ (63)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (4)
- บริการด้านอสังหาริมทรัพย์ (18)
- อสังหาริมทรัพย์ - หลากหลาย (1)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (2)
- REIT - โรงแรมและโมเทล (1)
- REIT - อุตสาหกรรม (4)
- REIT - สำนักงาน (5)
- REIT - ที่อยู่อาศัย (10)
- REIT - ค้าปลีก (8)
- REIT - เฉพาะทาง (2)
- REIT - หลากหลาย (7)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$14.97 11.11 USD |
-1.06
|
CA$10.84B 8.04B USD | CA$310.22K 230.2K USD | CA$14.95 11.09 USD | CA$15.18 11.26 USD | CA$10.84B 8.04B USD | 13.86 | CA$1.08 0.8 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$197.28 146.39 USD |
-0.24
|
CA$10.05B 7.46B USD | CA$87.49K 64.92K USD | CA$196.17 145.57 USD | CA$198.29 147.14 USD | CA$10.05B 7.46B USD | 60.51 | CA$3.26 2.42 USD | ||
| FirstService Corporation FSV.TO | CA$213.90 158.73 USD |
-2.02
|
CA$9.78B 7.26B USD | CA$210.36K 156.1K USD | CA$213.38 158.34 USD | CA$217.62 161.49 USD | CA$9.78B 7.26B USD | 49.97 | CA$4.28 3.18 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.75 13.17 USD |
0
|
CA$8.61B 6.39B USD | CA$8.60K 6.38K USD | CA$17.69 13.13 USD | CA$17.75 13.17 USD | CA$8.61B 6.39B USD | 4.10 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.63 12.34 USD |
+1.96
|
CA$8.06B 5.98B USD | CA$2.50K 1.86K USD | CA$16.60 12.32 USD | CA$16.63 12.34 USD | CA$8.06B 5.98B USD | 3.84 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.34 12.13 USD |
+0.12
|
CA$7.92B 5.88B USD | CA$5.30K 3.93K USD | CA$16.24 12.05 USD | CA$16.39 12.16 USD | CA$7.92B 5.88B USD | 3.78 | CA$4.32 3.21 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.43 15.16 USD |
+0.64
|
CA$6.24B 4.63B USD | CA$327.03K 242.68K USD | CA$20.30 15.06 USD | CA$20.58 15.27 USD | CA$6.24B 4.63B USD | 227.00 | CA$0.09 0.07 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$37.66 27.95 USD |
-1.36
|
CA$5.96B 4.43B USD | CA$408.03K 302.78K USD | CA$37.65 27.94 USD | CA$38.23 28.37 USD | CA$5.96B 4.43B USD | 96.56 | CA$0.39 0.29 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.86 14 USD |
-0.47
|
CA$5.56B 4.13B USD | CA$583.11K 432.7K USD | CA$18.84 13.98 USD | CA$18.97 14.08 USD | CA$5.56B 4.13B USD | 85.72 | CA$0.22 0.16 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$75.85 56.29 USD |
-0.81
|
CA$4.60B 3.41B USD | CA$63.59K 47.18K USD | CA$75.36 55.92 USD | CA$76.50 56.77 USD | CA$4.60B 3.41B USD | 16.03 | CA$4.73 3.51 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.08 19.35 USD |
-0.42
|
CA$4.45B 3.3B USD | CA$281.33K 208.76K USD | CA$26.05 19.33 USD | CA$26.25 19.48 USD | CA$4.45B 3.3B USD | 17.04 | CA$1.53 1.14 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.44 14.43 USD |
-0.31
|
CA$4.13B 3.06B USD | CA$347.20K 257.65K USD | CA$19.32 14.34 USD | CA$19.53 14.49 USD | CA$4.13B 3.06B USD | 16.90 | CA$1.15 0.85 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.26 12.07 USD |
-0.43
|
CA$3.87B 2.87B USD | CA$184.55K 136.94K USD | CA$16.19 12.01 USD | CA$16.40 12.17 USD | CA$3.87B 2.87B USD | 10.09 | CA$1.61 1.19 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.26 9.1 USD |
-0.41
|
CA$3.60B 2.67B USD | CA$235.21K 174.54K USD | CA$12.26 9.1 USD | CA$12.37 9.18 USD | CA$3.60B 2.67B USD | 14.25 | CA$0.86 0.64 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$63.29 46.96 USD |
-1.34
|
CA$3.37B 2.5B USD | CA$153.37K 113.81K USD | CA$62.94 46.71 USD | CA$64.45 47.83 USD | CA$3.37B 2.5B USD | 12.94 | CA$4.89 3.63 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.25 11.32 USD |
-1.49
|
CA$2.84B 2.11B USD | CA$191.14K 141.83K USD | CA$15.18 11.26 USD | CA$15.51 11.51 USD | CA$2.84B 2.11B USD | 762.50 | CA$0.02 0.01 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.12 7.51 USD |
+0.4
|
CA$2.83B 2.1B USD | CA$549.62K 407.85K USD | CA$10.05 7.46 USD | CA$10.19 7.56 USD | CA$2.83B 2.1B USD | 0 | -CA$1.56 -1.1 USD | ||
| Altus Group Limited AIF.TO | CA$54.21 40.23 USD |
+0.2
|
CA$2.34B 1.74B USD | CA$377.53K 280.15K USD | CA$54.15 40.18 USD | CA$55.29 41.03 USD | CA$2.34B 1.74B USD | 93.46 | CA$0.58 0.43 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.13 11.23 USD |
-0.79
|
CA$2.09B 1.55B USD | CA$417.78K 310.02K USD | CA$15.09 11.2 USD | CA$15.30 11.35 USD | CA$2.09B 1.55B USD | 11.29 | CA$1.34 0.99 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.53 12.27 USD |
-1.37
|
CA$2.06B 1.53B USD | CA$197.94K 146.88K USD | CA$16.52 12.26 USD | CA$16.83 12.49 USD | CA$2.06B 1.53B USD | 3.68 | CA$4.49 3.33 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.28 9.85 USD |
-0.08
|
CA$1.89B 1.4B USD | CA$263.81K 195.76K USD | CA$13.27 9.85 USD | CA$13.32 9.88 USD | CA$1.89B 1.4B USD | 0 | -CA$0.71 -0.5 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.26 9.84 USD |
+0.15
|
CA$1.85B 1.38B USD | CA$525.35K 389.84K USD | CA$13.11 9.73 USD | CA$13.27 9.85 USD | CA$1.85B 1.38B USD | 0 | -CA$4.10 -3.04 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.39 4 USD |
+2.28
|
CA$1.36B 1.01B USD | CA$822.86K 610.61K USD | CA$5.28 3.92 USD | CA$5.41 4.01 USD | CA$1.36B 1.01B USD | 26.94 | CA$0.20 0.15 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$16.89 12.53 USD |
-0.65
|
CA$1.17B 870.48M USD | CA$18.30K 13.58K USD | CA$16.82 12.48 USD | CA$17.16 12.73 USD | CA$1.17B 870.48M USD | 4.82 | CA$3.50 2.6 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.70 5.71 USD |
+0.65
|
CA$945.10M 701.32M USD | CA$98.86K 73.36K USD | CA$7.60 5.64 USD | CA$7.73 5.74 USD | CA$945.10M 701.32M USD | 9.27 | CA$0.83 0.62 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$15.16 11.25 USD |
+0.07
|
CA$898.43M 666.69M USD | CA$100.50K 74.58K USD | CA$15.11 11.21 USD | CA$15.25 11.32 USD | CA$898.43M 666.69M USD | 15.31 | CA$0.99 0.73 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.45 9.98 USD |
-1.25
|
CA$842.52M 625.2M USD | CA$70.18K 52.08K USD | CA$13.45 9.98 USD | CA$13.66 10.14 USD | CA$842.52M 625.2M USD | 7.19 | CA$1.87 1.39 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$17.59 13.05 USD |
-0.85
|
CA$742.16M 550.73M USD | CA$30.12K 22.35K USD | CA$17.48 12.97 USD | CA$17.73 13.16 USD | CA$742.16M 550.73M USD | 9.66 | CA$1.82 1.35 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.59 4.89 USD |
+1.38
|
CA$632.42M 469.29M USD | CA$1.97M 1.46M USD | CA$6.42 4.76 USD | CA$6.61 4.91 USD | CA$632.42M 469.29M USD | 0 | -CA$0.87 -0.6 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.02 11.89 USD |
+1.07
|
CA$622.55M 461.97M USD | CA$6.22K 4.61K USD | CA$15.80 11.72 USD | CA$16.08 11.93 USD | CA$622.55M 461.97M USD | 0 | -CA$0.86 -0.6 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.85 — |
-0.83
|
$445.88M — | $1.59K — | $17.85 — | $18.00 — | $445.88M — | 3.63 | $4.91 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.87 8.07 USD |
-0.37
|
CA$598.86M 444.39M USD | CA$22.18K 16.46K USD | CA$10.86 8.06 USD | CA$10.94 8.12 USD | CA$598.86M 444.39M USD | 12.78 | CA$0.85 0.63 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.38 — |
+0.89
|
$440.20M — | $27.97K — | $11.27 — | $11.38 — | $440.20M — | 0 | -$0.61 — | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.12 3.06 USD |
+2.23
|
CA$459.76M 341.17M USD | CA$133.26K 98.88K USD | CA$4.04 3 USD | CA$4.16 3.09 USD | CA$459.76M 341.17M USD | 11.77 | CA$0.35 0.26 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.16 4.57 USD |
+0.82
|
CA$437.11M 324.36M USD | CA$17.51K 12.99K USD | CA$6.11 4.53 USD | CA$6.17 4.58 USD | CA$437.11M 324.36M USD | 11.62 | CA$0.53 0.39 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.75 4.27 USD |
-0.17
|
CA$377.76M 280.32M USD | CA$13.60K 10.09K USD | CA$5.75 4.27 USD | CA$5.78 4.29 USD | CA$377.76M 280.32M USD | 0 | -CA$0.69 -0.5 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.96 2.94 USD |
+0.25
|
CA$352.31M 261.43M USD | CA$68.75K 51.02K USD | CA$3.95 2.93 USD | CA$3.98 2.95 USD | CA$352.31M 261.43M USD | 8.42 | CA$0.47 0.35 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.13 12.71 USD |
+2.64
|
CA$280.40M 208.07M USD | CA$8.09K 6K USD | CA$16.81 12.47 USD | CA$17.20 12.76 USD | CA$280.40M 208.07M USD | 0 | -CA$8.00 -5.9 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$9.03 6.7 USD |
+0.56
|
CA$130.01M 96.48M USD | CA$33.47K 24.83K USD | CA$8.89 6.6 USD | CA$9.14 6.78 USD | CA$130.01M 96.48M USD | 0 | -CA$2.27 -1.6 USD | ||
| Invesque Inc. IVQ-U.TO | $0.10 — |
+17.65
|
$91.41M — | $10.00K — | $0.10 — | $0.10 — | $91.41M — | 0 | -$0.09 — | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$12.67 9.4 USD |
+0.24
|
CA$120.16M 89.17M USD | CA$15.39K 11.42K USD | CA$12.65 9.39 USD | CA$12.84 9.53 USD | CA$120.16M 89.17M USD | 0 | -CA$1.14 -0.8 USD | ||
| Invesque Inc. IVQ.TO | CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$79.93K 59.32K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$115.31M 85.57M USD | 0 | -CA$0.13 -0.09 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.12 0.83 USD |
+1.82
|
CA$104.30M 77.39M USD | CA$310.75K 230.6K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$104.30M 77.39M USD | 0 | -CA$0.74 -0.5 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.76 0.56 USD |
+5.56
|
CA$25.54M 18.95M USD | CA$56.73K 42.1K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$25.54M 18.95M USD | 0 | -CA$1.33 -0.9 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.27 0.94 USD |
+1.6
|
CA$23.39M 17.36M USD | CA$34.16K 25.35K USD | CA$1.23 0.91 USD | CA$1.27 0.94 USD | CA$23.39M 17.36M USD | 0 | -CA$2.07 -1.5 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.30 0.22 USD |
+9.09
|
CA$22.47M 16.67M USD | CA$106.46K 79K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$22.47M 16.67M USD | 0 | -CA$1.64 -1.2 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.36 18.08 USD |
+0.41
|
CA$11.81B 8.76B USD | CA$3.14K 2.33K USD | CA$24.30 18.03 USD | CA$24.36 18.08 USD | CA$11.81B 8.76B USD | 5.63 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.30 8.39 USD |
0
|
CA$5.48B 4.07B USD | CA$1.20K 890.47 USD | CA$11.30 8.39 USD | CA$11.30 8.39 USD | CA$5.48B 4.07B USD | 2.61 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.25 8.35 USD |
-0.71
|
CA$5.45B 4.05B USD | CA$100.00 74.21 USD | CA$11.25 8.35 USD | CA$11.25 8.35 USD | CA$5.45B 4.05B USD | 2.60 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.11 8.24 USD |
0
|
CA$5.39B 4B USD | CA$1.10K 816.27 USD | CA$11.10 8.24 USD | CA$11.20 8.31 USD | CA$5.39B 4B USD | 2.57 | CA$4.32 3.21 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$181.45 134.65 USD |
+0.25
|
CA$1.69B 1.25B USD | CA$7.47K 5.54K USD | CA$179.50 133.2 USD | CA$184.90 137.21 USD | CA$1.69B 1.25B USD | 6.58 | CA$27.54 20.44 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$20.54 15.24 USD |
-0.05
|
CA$1.41B 1.05B USD | CA$6.10K 4.53K USD | CA$20.45 15.18 USD | CA$20.54 15.24 USD | CA$1.41B 1.05B USD | 4.85 | CA$4.23 3.14 USD | ||
| Morguard Corporation MRC.TO | CA$114.00 84.59 USD |
+0.76
|
CA$1.22B 903.3M USD | CA$1.64K 1.21K USD | CA$113.51 84.23 USD | CA$114.00 84.59 USD | CA$1.22B 903.3M USD | 5.39 | CA$21.15 15.69 USD | ||
| Slate Grocery REIT SGR-U.TO | $10.80 — |
+1.89
|
$657.21M — | $5.91K — | $10.76 — | $10.80 — | $657.21M — | 15.42 | $0.70 — | ||
| Wall Financial Corporation WFC.TO | CA$16.01 11.88 USD |
0
|
CA$513.83M 381.29M USD | CA$200.00 148.41 USD | CA$16.01 11.88 USD | CA$16.01 11.88 USD | CA$513.83M 381.29M USD | 16.50 | CA$0.97 0.72 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$15.10 11.21 USD |
+1.07
|
CA$455.92M 338.32M USD | CA$4.77K 3.54K USD | CA$14.94 11.09 USD | CA$15.10 11.21 USD | CA$455.92M 338.32M USD | 7.86 | CA$1.92 1.42 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.39 4 USD |
+1.89
|
CA$320.50M 237.83M USD | CA$400.00 296.82 USD | CA$5.39 4 USD | CA$5.39 4 USD | CA$320.50M 237.83M USD | 0 | -CA$0.74 -0.5 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$5.00 3.71 USD |
+3.95
|
CA$297.31M 220.62M USD | CA$2.00K 1.49K USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$297.31M 220.62M USD | 0 | -CA$0.74 -0.5 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.10 2.3 USD |
0
|
CA$175.62M 130.32M USD | CA$3.43K 2.55K USD | CA$3.10 2.3 USD | CA$3.28 2.43 USD | CA$175.62M 130.32M USD | 5.16 | CA$0.60 0.45 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$13.05 9.68 USD |
0
|
CA$23.60M 17.51M USD | CA$1.00 0.74 USD | CA$13.02 9.66 USD | CA$13.47 10 USD | CA$23.60M 17.51M USD | 7.76 | CA$1.68 1.25 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.45 15.18 USD |
+0.1
|
CA$0.00 0 USD | CA$6.88K 5.1K USD | CA$20.34 15.09 USD | CA$20.45 15.18 USD | CA$0.00 0 USD | 4.83 | CA$4.23 3.14 USD | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.42 14.41 USD |
+0.31
|
CA$0.00 0 USD | CA$1.43K 1.06K USD | CA$19.20 14.25 USD | CA$19.44 14.43 USD | CA$0.00 0 USD | 4.49 | CA$4.32 3.21 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}