Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (66)
- {{country.name}}
- Tất cả các quốc gia
- Canada (66)
Toronto (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
Bất động sản (66)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $241.52 179.22 USD |
+0.24
|
$10.98B 8.14B USD | $68.86K 51.1K USD | $238.78 177.19 USD | $242.28 179.79 USD | $10.98B 8.14B USD | 60.98 | $3.96 2.94 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.67 10.89 USD |
-0.74
|
$10.62B 7.88B USD | $420.83K 312.28K USD | $14.55 10.8 USD | $14.8 10.98 USD | $10.62B 7.88B USD | 19.55 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $172.76 128.2 USD |
+0.16
|
$8.75B 6.49B USD | $27.86K 20.67K USD | $171.5 127.26 USD | $174.87 129.76 USD | $8.75B 6.49B USD | 43.84 | $3.94 2.92 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.1 12.69 USD |
+0.18
|
$8.29B 6.15B USD | $13.96K 10.36K USD | $17 12.62 USD | $17.15 12.73 USD | $8.29B 6.15B USD | 3.95 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.32 32.89 USD |
-0.09
|
$7.09B 5.26B USD | $229.79K 170.52K USD | $44.08 32.71 USD | $44.77 33.22 USD | $7.09B 5.26B USD | 62.42 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.59 10.83 USD |
+0.07
|
$7.07B 5.25B USD | $8.8K 6.53K USD | $14.53 10.78 USD | $14.61 10.84 USD | $7.07B 5.25B USD | 3.37 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.29 10.6 USD |
+0.14
|
$6.93B 5.14B USD | $15.7K 11.65K USD | $14.17 10.51 USD | $14.31 10.62 USD | $6.93B 5.14B USD | 3.30 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.41 12.92 USD |
+0.46
|
$5.17B 3.84B USD | $436.05K 323.57K USD | $17.3 12.84 USD | $17.44 12.94 USD | $5.17B 3.84B USD | 20.01 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.13 13.45 USD |
-0.93
|
$5.12B 3.8B USD | $116.03K 86.1K USD | $18.08 13.42 USD | $18.37 13.63 USD | $5.12B 3.8B USD | 86.33 | $0.21 0.16 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.84 19.17 USD |
+0.23
|
$4.4B 3.27B USD | $137.21K 101.82K USD | $25.62 19.01 USD | $25.85 19.18 USD | $4.4B 3.27B USD | 17.94 | $1.44 1.07 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $70.59 52.38 USD |
+1.6
|
$4.3B 3.19B USD | $59.08K 43.84K USD | $69.9 51.87 USD | $70.81 52.55 USD | $4.3B 3.19B USD | 13.97 | $5.05 3.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $16.16 11.99 USD |
-0.8
|
$3.83B 2.84B USD | $111.27K 82.57K USD | $16.06 11.92 USD | $16.28 12.08 USD | $3.83B 2.84B USD | 10.70 | $1.51 1.12 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.69 13.13 USD |
-0.23
|
$3.76B 2.79B USD | $155.35K 115.28K USD | $17.48 12.97 USD | $17.77 13.19 USD | $3.76B 2.79B USD | 17.51 | $1.01 0.75 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $70.37 52.22 USD |
+0.34
|
$3.75B 2.78B USD | $49.15K 36.47K USD | $69.63 51.67 USD | $70.61 52.4 USD | $3.75B 2.78B USD | 10.18 | $6.91 5.13 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.65 8.64 USD |
+2.28
|
$3.39B 2.52B USD | $682.04K 506.12K USD | $11.4 8.46 USD | $11.67 8.66 USD | $3.39B 2.52B USD | 14.56 | $0.8 0.59 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.71 7.95 USD |
+1.23
|
$3B 2.23B USD | $350.31K 259.95K USD | $10.55 7.83 USD | $10.73 7.96 USD | $3B 2.23B USD | 0 | -$0.78 -0.5 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.84 11.01 USD |
+0.41
|
$2.74B 2.04B USD | $102.5K 76.06K USD | $14.68 10.89 USD | $14.87 11.03 USD | $2.74B 2.04B USD | 0 | -$0.05 -0.03 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.47 14.45 USD |
+0.1
|
$2.41B 1.79B USD | $162.56K 120.63K USD | $19.28 14.31 USD | $19.5 14.47 USD | $2.41B 1.79B USD | 3.63 | $5.36 3.98 USD | |
| Altus Group Limited AIF.TO | $51.98 38.57 USD |
-1.08
|
$2.31B 1.71B USD | $419.22K 311.08K USD | $51.27 38.05 USD | $52.79 39.17 USD | $2.31B 1.71B USD | 472.54 | $0.11 0.08 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.29 12.09 USD |
+2.26
|
$2.28B 1.69B USD | $421.4K 312.71K USD | $15.99 11.87 USD | $16.3 12.1 USD | $2.28B 1.69B USD | 0 | -$3.09 -2.2 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.55 10.05 USD |
-0.37
|
$1.92B 1.43B USD | $1M 742.46K USD | $13.55 10.05 USD | $13.64 10.12 USD | $1.92B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.35 11.39 USD |
+1.59
|
$1.86B 1.38B USD | $118.31K 87.79K USD | $15.11 11.21 USD | $15.38 11.41 USD | $1.86B 1.38B USD | 24.36 | $0.63 0.47 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.95 3.67 USD |
+2.7
|
$1.24B 918.7M USD | $728.04K 540.25K USD | $4.87 3.61 USD | $4.96 3.68 USD | $1.24B 918.7M USD | 0 | -$1.02 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.42 13.67 USD |
+0.11
|
$969.19M 719.2M USD | $5.48K 4.06K USD | $18.32 13.59 USD | $18.45 13.69 USD | $969.19M 719.2M USD | 5.77 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.08 13.42 USD |
+0.44
|
$953.88M 707.84M USD | $7.83K 5.81K USD | $18 13.36 USD | $18.13 13.45 USD | $953.88M 707.84M USD | 0 | -$3.25 -2.4 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13 — |
-0.61
|
$697.85M — | $3.56K — | $13 — | $13.24 — | $697.85M — | 0 | -$2.38 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.37 10.66 USD |
+0.07
|
$922.5M 684.55M USD | $88.98K 66.03K USD | $14.18 10.52 USD | $14.38 10.67 USD | $922.5M 684.55M USD | 5.79 | $2.48 1.84 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.45 5.53 USD |
+1.92
|
$874.09M 648.62M USD | $74.41K 55.21K USD | $7.32 5.43 USD | $7.45 5.53 USD | $874.09M 648.62M USD | 0 | -$0.46 -0.3 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.7 10.91 USD |
-0.54
|
$869.23M 645.02M USD | $98.96K 73.44K USD | $14.6 10.83 USD | $14.86 11.03 USD | $869.23M 645.02M USD | 16.33 | $0.9 0.67 USD | |
| Dream Unlimited Corp. DRM.TO | $19.76 14.66 USD |
-0.25
|
$834.45M 619.21M USD | $16.16K 11.99K USD | $19.76 14.66 USD | $20.11 14.92 USD | $834.45M 619.21M USD | 5.07 | $3.89 2.89 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.36 5.46 USD |
+1.24
|
$723.64M 536.98M USD | $77.91K 57.81K USD | $7.27 5.39 USD | $7.36 5.46 USD | $723.64M 536.98M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.91 — |
+0.62
|
$447.38M — | $96.79K — | $17.75 — | $17.91 — | $447.38M — | 3.47 | $5.16 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.09 8.23 USD |
+0.36
|
$544.71M 404.21M USD | $9.35K 6.94K USD | $11.03 8.18 USD | $11.14 8.27 USD | $544.71M 404.21M USD | 10.08 | $1.1 0.82 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.86 2.86 USD |
+0.13
|
$430.15M 319.2M USD | $37.03K 27.48K USD | $3.85 2.86 USD | $3.86 2.86 USD | $430.15M 319.2M USD | 16.76 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $13.89 10.31 USD |
-0.79
|
$420.19M 311.8M USD | $20.7K 15.36K USD | $13.82 10.26 USD | $14.02 10.4 USD | $420.19M 311.8M USD | 16.73 | $0.83 0.62 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.78 4.29 USD |
0
|
$373.45M 277.12M USD | $7.02K 5.21K USD | $5.75 4.27 USD | $5.79 4.3 USD | $373.45M 277.12M USD | 0 | -$0.53 -0.3 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.5 4.08 USD |
+1.66
|
$340.08M 252.36M USD | $42.97K 31.89K USD | $5.41 4.01 USD | $5.5 4.08 USD | $340.08M 252.36M USD | 12.22 | $0.45 0.33 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.62 2.69 USD |
-0.28
|
$321.91M 238.88M USD | $96.96K 71.95K USD | $3.61 2.68 USD | $3.63 2.69 USD | $321.91M 238.88M USD | 8.04 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.54 12.27 USD |
+5.82
|
$270.61M 200.81M USD | $25.47K 18.9K USD | $15.65 11.61 USD | $16.54 12.27 USD | $270.61M 200.81M USD | 0 | -$7.78 -5.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.5 1.86 USD |
+0.4
|
$230.93M 171.37M USD | $63.94K 47.45K USD | $2.5 1.86 USD | $2.52 1.87 USD | $230.93M 171.37M USD | 0 | -$0.83 -0.6 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.92 11.07 USD |
-0.4
|
$141.5M 105M USD | $4.51K 3.35K USD | $14.75 10.95 USD | $14.98 11.12 USD | $141.5M 105M USD | 0 | -$0.85 -0.6 USD | |
| Invesque Inc. IVQ.TO | $0.14 0.1 USD |
-6.9
|
$137.44M 101.99M USD | $153.97K 114.25K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $137.44M 101.99M USD | 0 | -$0.67 -0.4 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$100.55M — | $149K — | $0.1 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.01 6.69 USD |
+0.67
|
$129.73M 96.26M USD | $11.58K 8.59K USD | $8.95 6.64 USD | $9.1 6.75 USD | $129.73M 96.26M USD | 0 | -$1.79 -1.3 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.8 2.08 USD |
0
|
$51.55M 38.25M USD | $12.52K 9.29K USD | $2.75 2.04 USD | $2.83 2.1 USD | $51.55M 38.25M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.45 0.33 USD |
-1.1
|
$35.13M 26.07M USD | $31.08K 23.06K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $35.13M 26.07M USD | 0 | -$1.03 -0.7 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9799 0.73 USD |
0
|
$32.93M 24.43M USD | $8.6K 6.38K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $32.93M 24.43M USD | 0 | -$1.61 -1.1 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.98 17.05 USD |
+0.13
|
$11.14B 8.27B USD | $5.65K 4.19K USD | $22.94 17.02 USD | $22.98 17.05 USD | $11.14B 8.27B USD | 5.31 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.5 7.79 USD |
0
|
$5.09B 3.78B USD | $1.6K 1.19K USD | $10.5 7.79 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.48 7.78 USD |
0
|
$5.08B 3.77B USD | $10K 7.42K USD | $10.48 7.78 USD | $10.48 7.78 USD | $5.08B 3.77B USD | 2.42 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.25 7.61 USD |
0
|
$4.97B 3.69B USD | $500 371.03 USD | $10.15 7.53 USD | $10.25 7.61 USD | $4.97B 3.69B USD | 2.37 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $191.16 141.85 USD |
+0.6
|
$1.78B 1.32B USD | $3.6K 2.67K USD | $189 140.25 USD | $191.98 142.46 USD | $1.78B 1.32B USD | 7.25 | $26.34 19.55 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $21.04 15.61 USD |
+0.19
|
$1.45B 1.07B USD | $1.8K 1.34K USD | $21.04 15.61 USD | $21.15 15.69 USD | $1.45B 1.07B USD | 4.97 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $112.1 83.18 USD |
+0.06
|
$1.2B 890.39M USD | $3.3K 2.45K USD | $112.1 83.18 USD | $112.8 83.7 USD | $1.2B 890.39M USD | 6.37 | $17.59 13.05 USD | |
| Slate Grocery REIT SGR-U.TO | $10.73 — |
-1.56
|
$635.92M — | $929 — | $10.73 — | $10.99 — | $635.92M — | 16.25 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $14.69 10.9 USD |
0
|
$471.46M 349.85M USD | $2K 1.48K USD | $14.67 10.89 USD | $14.69 10.9 USD | $471.46M 349.85M USD | 17.28 | $0.85 0.63 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.16 3.09 USD |
-16.8
|
$254.13M 188.58M USD | $200 148.41 USD | $4.16 3.09 USD | $4.16 3.09 USD | $254.13M 188.58M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.08 3.77 USD |
0
|
$254.13M 188.58M USD | $1 0.74 USD | $4.82 3.58 USD | $5.08 3.77 USD | $254.13M 188.58M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.14 2.33 USD |
+1.95
|
$178.22M 132.25M USD | $4.3K 3.19K USD | $3.08 2.29 USD | $3.15 2.34 USD | $178.22M 132.25M USD | 4.55 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13 9.65 USD |
+0.54
|
$23.51M 17.44M USD | $200 148.41 USD | $13 9.65 USD | $13 9.65 USD | $23.51M 17.44M USD | 7.97 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $20.75 15.4 USD |
0
|
$0 0 USD | $25 18.55 USD | $20.25 15.03 USD | $20.75 15.4 USD | $0 0 USD | 4.90 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.75 13.17 USD |
-0.11
|
$0 0 USD | $5.72K 4.25K USD | $17.75 13.17 USD | $17.79 13.2 USD | $0 0 USD | 4.10 | $4.32 3.21 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}