$3.38T
Tổng vốn hoá thị trường
$85.42B
Tổng khối lượng
BTC 60.57%     ETH 8.80%
Tỉ lệ thống trị

Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstService Corporation  FSV.TO $245.2 181.95 USD
-0.18
$11.14B 8.27B USD $72.31K 53.66K USD $244.41 181.37 USD $246.69 183.06 USD $11.14B 8.27B USD 60.54 $4.05 3.01 USD
Choice Properties Real Estate Investment Trust  CHP-UN.TO $15.09 11.2 USD
+0.94
$10.92B 8.11B USD $394.04K 292.4K USD $14.94 11.09 USD $15.12 11.22 USD $10.92B 8.11B USD 20.12 $0.75 0.56 USD
Colliers International Group Inc.  CIGI.TO $178 132.09 USD
-0.37
$9.01B 6.69B USD $50.65K 37.59K USD $174.43 129.44 USD $180.33 133.82 USD $9.01B 6.69B USD 44.27 $4.02 2.98 USD
Brookfield Office Properties Inc.  BPO-PA.TO $16.39 12.16 USD
+0.92
$7.95B 5.9B USD $19.98K 14.83K USD $16.19 12.01 USD $16.4 12.17 USD $7.95B 5.9B USD 3.79 $4.32 3.21 USD
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $43.01 31.92 USD
+2.43
$6.88B 5.11B USD $467.57K 346.97K USD $41.95 31.13 USD $43.1 31.98 USD $6.88B 5.11B USD 60.57 $0.71 0.53 USD
Brookfield Office Properties Inc.  BPO-PN.TO $14.01 10.4 USD
-0.07
$6.79B 5.04B USD $10.78K 8K USD $14 10.39 USD $14.19 10.53 USD $6.79B 5.04B USD 3.24 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PP.TO $13.9 10.31 USD
-0.29
$6.74B 5B USD $12K 8.9K USD $13.85 10.28 USD $13.92 10.33 USD $6.74B 5B USD 3.21 $4.32 3.21 USD
RioCan Real Estate Investment Trust  REI-UN.TO $17.68 13.12 USD
+1.09
$5.26B 3.9B USD $662.89K 491.9K USD $17.45 12.95 USD $17.75 13.17 USD $5.26B 3.9B USD 20.32 $0.87 0.65 USD
Chartwell Retirement Residences  CSH-UN.TO $18.41 13.66 USD
+1.38
$5.2B 3.86B USD $431.07K 319.88K USD $18.2 13.51 USD $18.41 13.66 USD $5.2B 3.86B USD 87.66 $0.21 0.16 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $25.94 19.25 USD
+1.01
$4.42B 3.28B USD $304.87K 226.23K USD $25.59 18.99 USD $26 19.29 USD $4.42B 3.28B USD 18.01 $1.44 1.07 USD
Granite Real Estate Investment Trust  GRT-UN.TO $67.49 50.08 USD
+0.25
$4.14B 3.07B USD $119.27K 88.5K USD $66.84 49.6 USD $67.64 50.19 USD $4.14B 3.07B USD 13.36 $5.05 3.75 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $17.48 12.97 USD
+1.63
$3.71B 2.76B USD $182K 135.05K USD $17.2 12.76 USD $17.5 12.99 USD $3.71B 2.76B USD 17.30 $1.01 0.75 USD
CT Real Estate Investment Trust  CRT-UN.TO $15.51 11.51 USD
+1.44
$3.68B 2.73B USD $171.12K 126.98K USD $15.32 11.37 USD $15.61 11.58 USD $3.68B 2.73B USD 10.27 $1.51 1.12 USD
Boardwalk Real Estate Investment Trust  BEI-UN.TO $66.83 49.59 USD
+2
$3.56B 2.64B USD $103.52K 76.81K USD $65.4 48.53 USD $67.43 50.04 USD $3.56B 2.64B USD 9.67 $6.91 5.13 USD
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $10.86 8.06 USD
+1.02
$3.16B 2.35B USD $483.97K 359.13K USD $10.7 7.94 USD $10.87 8.07 USD $3.16B 2.35B USD 13.57 $0.8 0.59 USD
H&R Real Estate Investment Trust  HR-UN.TO $10.14 7.52 USD
+0.3
$2.84B 2.11B USD $444.03K 329.5K USD $10.03 7.44 USD $10.18 7.55 USD $2.84B 2.11B USD 0 -$0.78 -0.5 USD
Crombie Real Estate Investment Trust  CRR-UN.TO $14.58 10.82 USD
+1.67
$2.7B 2B USD $171.87K 127.54K USD $14.3 10.61 USD $14.61 10.84 USD $2.7B 2B USD 0 -$0.05 -0.03 USD
Altus Group Limited  AIF.TO $56.12 41.64 USD
+1.63
$2.49B 1.85B USD $140.06K 103.93K USD $55.18 40.95 USD $56.2 41.7 USD $2.49B 1.85B USD 510.18 $0.11 0.08 USD
Killam Apartment REIT  KMP-UN.TO $18.07 13.41 USD
+1.63
$2.24B 1.66B USD $129.97K 96.44K USD $17.8 13.21 USD $18.1 13.43 USD $2.24B 1.66B USD 3.37 $5.36 3.98 USD
Allied Properties Real Estate Investment Trust  AP-UN.TO $15.41 11.44 USD
+1.99
$2.15B 1.6B USD $463.38K 343.86K USD $15.02 11.15 USD $15.48 11.49 USD $2.15B 1.6B USD 0 -$3.09 -2.2 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $15.11 11.21 USD
+0.6
$1.83B 1.36B USD $137.24K 101.84K USD $15.01 11.14 USD $15.23 11.3 USD $1.83B 1.36B USD 23.98 $0.63 0.47 USD
InterRent Real Estate Investment Trust  IIP-UN.TO $11.64 8.64 USD
+2.37
$1.65B 1.23B USD $564.73K 419.07K USD $11.27 8.36 USD $11.7 8.68 USD $1.65B 1.23B USD 0 -$1.17 -0.8 USD
NorthWest Healthcare Properties Real Estate Investment Trust  NWH-UN.TO $4.79 3.55 USD
+0.84
$1.2B 889M USD $532.6K 395.22K USD $4.75 3.52 USD $4.82 3.58 USD $1.2B 889M USD 0 -$1.02 -0.7 USD
BSR Real Estate Investment Trust  HOM-UN.TO $18.62 13.82 USD
+1.47
$999.62M 741.78M USD $6.42K 4.76K USD $18.3 13.58 USD $18.66 13.85 USD $999.62M 741.78M USD 0 -$3.32 -2.4 USD
BSR Real Estate Investment Trust  HOM-U.TO $13.34
+0.98
$716.26M $2.52K $13.01 $13.34 $716.26M 0 -$2.38
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $17.5 12.99 USD
+0.57
$920.79M 683.28M USD $5.98K 4.44K USD $17.46 12.96 USD $17.73 13.16 USD $920.79M 683.28M USD 5.48 $3.19 2.37 USD
Slate Grocery REIT  SGR-UN.TO $14.97 11.11 USD
+0.2
$885.2M 656.87M USD $50.16K 37.22K USD $14.91 11.06 USD $14.98 11.12 USD $885.2M 656.87M USD 16.27 $0.92 0.68 USD
Nexus Industrial REIT  NXR-UN.TO $7.38 5.48 USD
+2.22
$865.87M 642.53M USD $133.57K 99.11K USD $7.22 5.36 USD $7.4 5.49 USD $865.87M 642.53M USD 7.60 $0.97 0.72 USD
Minto Apartment Real Estate Investment Trust  MI-UN.TO $12.79 9.49 USD
+0.71
$821.07M 609.28M USD $127.54K 94.64K USD $12.69 9.41 USD $12.92 9.59 USD $821.07M 609.28M USD 5.15 $2.48 1.84 USD
Dream Unlimited Corp.  DRM.TO $18.83 13.97 USD
+2.17
$795.17M 590.07M USD $8.09K 6K USD $18.43 13.68 USD $18.95 14.06 USD $795.17M 590.07M USD 4.84 $3.89 2.89 USD
Artis Real Estate Investment Trust  AX-UN.TO $7.26 5.39 USD
+0.41
$713.8M 529.68M USD $97.64K 72.46K USD $7.22 5.36 USD $7.29 5.41 USD $713.8M 529.68M USD 0 -$0.39 -0.2 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $18.06
-0.77
$451.13M $1.3K $18.06 $18.32 $451.13M 3.50 $5.16
Automotive Properties Real Estate Investment Trust  APR-UN.TO $10.81 8.02 USD
+1.5
$530.96M 394M USD $31.98K 23.73K USD $10.75 7.98 USD $10.88 8.07 USD $530.96M 394M USD 9.82 $1.1 0.82 USD
Plaza Retail REIT  PLZ-UN.TO $3.84 2.85 USD
+1.05
$428.47M 317.95M USD $65.05K 48.27K USD $3.8 2.82 USD $3.85 2.86 USD $428.47M 317.95M USD 16.69 $0.23 0.17 USD
Melcor Developments Ltd.  MRD.TO $13.37 9.92 USD
+0.91
$404.85M 300.42M USD $11.24K 8.34K USD $13.2 9.8 USD $13.37 9.92 USD $404.85M 300.42M USD 16.10 $0.83 0.62 USD
Morguard Real Estate Investment Trust  MRT-UN.TO $5.94 4.41 USD
+2.59
$383.79M 284.79M USD $61.99K 46K USD $5.76 4.27 USD $6 4.45 USD $383.79M 284.79M USD 0 -$0.53 -0.3 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5.41 4.01 USD
+2.08
$334.51M 248.23M USD $122.59K 90.97K USD $5.26 3.9 USD $5.44 4.04 USD $334.51M 248.23M USD 12.02 $0.45 0.33 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.54 2.63 USD
+0.85
$314.8M 233.6M USD $71.19K 52.83K USD $3.5 2.6 USD $3.55 2.63 USD $314.8M 233.6M USD 7.86 $0.45 0.33 USD
Dream Office Real Estate Investment Trust  D-UN.TO $15.49 11.49 USD
-0.06
$253.43M 188.06M USD $9.5K 7.05K USD $15.38 11.41 USD $15.61 11.58 USD $253.43M 188.06M USD 0 -$7.78 -5.7 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.46 1.83 USD
+0.41
$227.24M 168.62M USD $52.06K 38.63K USD $2.44 1.81 USD $2.47 1.83 USD $227.24M 168.62M USD 0 -$0.83 -0.6 USD
Bridgemarq Real Estate Services Inc.  BRE.TO $14.32 10.63 USD
+0.92
$135.81M 100.78M USD $9.28K 6.89K USD $14.19 10.53 USD $14.32 10.63 USD $135.81M 100.78M USD 0 -$0.85 -0.6 USD
True North Commercial Real Estate Investment Trust  TNT-UN.TO $9.15 6.79 USD
+1.33
$131.74M 97.76M USD $20.46K 15.18K USD $8.96 6.65 USD $9.2 6.83 USD $131.74M 97.76M USD 0 -$1.79 -1.3 USD
Invesque Inc.  IVQ.TO $0.1199 0.09 USD
0
$114.81M 85.2M USD $147 109.08 USD $0.1199 0.09 USD $0.1199 0.09 USD $114.81M 85.2M USD 0 -$0.81 -0.6 USD
Invesque Inc.  IVQ-U.TO $0.08999
0
$82.27M $7K $0.08999 $0.08999 $82.27M 0 -$0.58
Dream Impact Trust  MPCT-UN.TO $2.87 2.13 USD
+0.7
$52.84M 39.21M USD $3.7K 2.74K USD $2.78 2.06 USD $2.87 2.13 USD $52.84M 39.21M USD 0 -$1.33 -0.9 USD
American Hotel Income Properties REIT LP  HOT-UN.TO $0.4899 0.36 USD
-2
$38.26M 28.39M USD $95.32K 70.73K USD $0.4899 0.36 USD $0.5 0.37 USD $38.26M 28.39M USD 0 -$0.82 -0.6 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $0.9399 0.7 USD
0
$31.58M 23.44M USD $26.73K 19.84K USD $0.9399 0.7 USD $0.9599 0.71 USD $31.58M 23.44M USD 0 -$2.08 -1.5 USD
Brookfield Office Properties Inc.  BPO-PC.TO $22.56 16.74 USD
+1.03
$10.94B 8.12B USD $100 74.21 USD $22.56 16.74 USD $22.56 16.74 USD $10.94B 8.12B USD 5.22 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PY.TO $10.4 7.72 USD
0
$5.04B 3.74B USD $985 730.93 USD $10.25 7.61 USD $10.4 7.72 USD $5.04B 3.74B USD 2.40 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PW.TO $10.15 7.53 USD
+1.5
$4.92B 3.65B USD $1K 742.06 USD $10.15 7.53 USD $10.15 7.53 USD $4.92B 3.65B USD 2.34 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PX.TO $9.5 7.05 USD
0
$4.61B 3.42B USD $2.82K 2.09K USD $9.5 7.05 USD $9.7 7.2 USD $4.61B 3.42B USD 2.19 $4.32 3.21 USD
Tricon Residential Inc.  TCN.TO $15.15 11.26 USD
0
$4.14B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $4.14B 3.07B USD 0 $0 0 USD
Mainstreet Equity Corp.  MEQ.TO $192.59 142.91 USD
+0.11
$1.79B 1.33B USD $2.99K 2.22K USD $189.95 140.95 USD $194.03 143.98 USD $1.79B 1.33B USD 7.30 $26.35 19.55 USD
Artis Real Estate Investment Trust  AX-PI.TO $19.73 14.64 USD
-0.35
$1.36B 1.01B USD $5.4K 4.01K USD $19.65 14.58 USD $19.76 14.66 USD $1.36B 1.01B USD 4.66 $4.23 3.14 USD
Morguard Corporation  MRC.TO $113.5 84.22 USD
+0.6
$1.21B 901.51M USD $5.7K 4.23K USD $112.86 83.75 USD $113.5 84.22 USD $1.21B 901.51M USD 6.45 $17.59 13.05 USD
Slate Grocery REIT  SGR-U.TO $10.6
0
$634.27M $1.02K $10.6 $10.6 $634.27M 16.06 $0.66
Wall Financial Corporation  WFC.TO $13.75 10.2 USD
-6.65
$441.3M 327.47M USD $2.77K 2.06K USD $13.52 10.03 USD $13.85 10.28 USD $441.3M 327.47M USD 16.17 $0.85 0.63 USD
Madison Pacific Properties Inc.  MPC.TO $5 3.71 USD
0
$263.44M 195.49M USD $600 445.24 USD $5 3.71 USD $5 3.71 USD $263.44M 195.49M USD 0 -$0.74 -0.5 USD
Madison Pacific Properties Inc.  MPC-C.TO $4.35 3.23 USD
0
$263.44M 195.49M USD $7.4K 5.49K USD $4.25 3.15 USD $4.35 3.23 USD $263.44M 195.49M USD 0 -$0.74 -0.5 USD
Genesis Land Development Corp.  GDC.TO $3.09 2.29 USD
+3.17
$175.38M 130.15M USD $7.95K 5.9K USD $3.09 2.29 USD $3.11 2.31 USD $175.38M 130.15M USD 4.47 $0.69 0.51 USD
Melcor Real Estate Investment Trust  MR-UN.TO $5.49 4.07 USD
0
$159.69M 118.5M USD $0 0 USD $0 0 USD $0 0 USD $159.69M 118.5M USD 0 $0 0 USD
Ravelin Properties REIT  SOT-UN.TO $0.52 0.39 USD
0
$44.55M 33.06M USD $0 0 USD $0 0 USD $0 0 USD $44.55M 33.06M USD 0 $0 0 USD
The Becker Milk Company Limited  BEK-B.TO $13.23 9.82 USD
0
$23.92M 17.75M USD $5 3.71 USD $13.23 9.82 USD $13.23 9.82 USD $23.92M 17.75M USD 8.11 $1.63 1.21 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
0
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
Artis Real Estate Investment Trust  AX-PE.TO $19.94 14.8 USD
+0.35
$0 0 USD $800 593.65 USD $19.8 14.69 USD $19.94 14.8 USD $0 0 USD 4.71 $4.23 3.14 USD
Brookfield Office Properties Inc.  BPO-PI.TO $16.6 12.32 USD
+0.3
$0 0 USD $2.2K 1.63K USD $16.48 12.23 USD $16.6 12.32 USD $0 0 USD 3.84 $4.32 3.21 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây