Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (66)
- {{country.name}}
- Tất cả các quốc gia
- Canada (66)
Toronto (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
Bất động sản (66)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $245.2 181.95 USD |
-0.18
|
$11.14B 8.27B USD | $72.31K 53.66K USD | $244.41 181.37 USD | $246.69 183.06 USD | $11.14B 8.27B USD | 60.54 | $4.05 3.01 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $15.09 11.2 USD |
+0.94
|
$10.92B 8.11B USD | $394.04K 292.4K USD | $14.94 11.09 USD | $15.12 11.22 USD | $10.92B 8.11B USD | 20.12 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $178 132.09 USD |
-0.37
|
$9.01B 6.69B USD | $50.65K 37.59K USD | $174.43 129.44 USD | $180.33 133.82 USD | $9.01B 6.69B USD | 44.27 | $4.02 2.98 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.39 12.16 USD |
+0.92
|
$7.95B 5.9B USD | $19.98K 14.83K USD | $16.19 12.01 USD | $16.4 12.17 USD | $7.95B 5.9B USD | 3.79 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.01 31.92 USD |
+2.43
|
$6.88B 5.11B USD | $467.57K 346.97K USD | $41.95 31.13 USD | $43.1 31.98 USD | $6.88B 5.11B USD | 60.57 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.01 10.4 USD |
-0.07
|
$6.79B 5.04B USD | $10.78K 8K USD | $14 10.39 USD | $14.19 10.53 USD | $6.79B 5.04B USD | 3.24 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $13.9 10.31 USD |
-0.29
|
$6.74B 5B USD | $12K 8.9K USD | $13.85 10.28 USD | $13.92 10.33 USD | $6.74B 5B USD | 3.21 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.68 13.12 USD |
+1.09
|
$5.26B 3.9B USD | $662.89K 491.9K USD | $17.45 12.95 USD | $17.75 13.17 USD | $5.26B 3.9B USD | 20.32 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.41 13.66 USD |
+1.38
|
$5.2B 3.86B USD | $431.07K 319.88K USD | $18.2 13.51 USD | $18.41 13.66 USD | $5.2B 3.86B USD | 87.66 | $0.21 0.16 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.94 19.25 USD |
+1.01
|
$4.42B 3.28B USD | $304.87K 226.23K USD | $25.59 18.99 USD | $26 19.29 USD | $4.42B 3.28B USD | 18.01 | $1.44 1.07 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $67.49 50.08 USD |
+0.25
|
$4.14B 3.07B USD | $119.27K 88.5K USD | $66.84 49.6 USD | $67.64 50.19 USD | $4.14B 3.07B USD | 13.36 | $5.05 3.75 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.48 12.97 USD |
+1.63
|
$3.71B 2.76B USD | $182K 135.05K USD | $17.2 12.76 USD | $17.5 12.99 USD | $3.71B 2.76B USD | 17.30 | $1.01 0.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.51 11.51 USD |
+1.44
|
$3.68B 2.73B USD | $171.12K 126.98K USD | $15.32 11.37 USD | $15.61 11.58 USD | $3.68B 2.73B USD | 10.27 | $1.51 1.12 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $66.83 49.59 USD |
+2
|
$3.56B 2.64B USD | $103.52K 76.81K USD | $65.4 48.53 USD | $67.43 50.04 USD | $3.56B 2.64B USD | 9.67 | $6.91 5.13 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.86 8.06 USD |
+1.02
|
$3.16B 2.35B USD | $483.97K 359.13K USD | $10.7 7.94 USD | $10.87 8.07 USD | $3.16B 2.35B USD | 13.57 | $0.8 0.59 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.14 7.52 USD |
+0.3
|
$2.84B 2.11B USD | $444.03K 329.5K USD | $10.03 7.44 USD | $10.18 7.55 USD | $2.84B 2.11B USD | 0 | -$0.78 -0.5 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.58 10.82 USD |
+1.67
|
$2.7B 2B USD | $171.87K 127.54K USD | $14.3 10.61 USD | $14.61 10.84 USD | $2.7B 2B USD | 0 | -$0.05 -0.03 USD | |
| Altus Group Limited AIF.TO | $56.12 41.64 USD |
+1.63
|
$2.49B 1.85B USD | $140.06K 103.93K USD | $55.18 40.95 USD | $56.2 41.7 USD | $2.49B 1.85B USD | 510.18 | $0.11 0.08 USD | |
| Killam Apartment REIT KMP-UN.TO | $18.07 13.41 USD |
+1.63
|
$2.24B 1.66B USD | $129.97K 96.44K USD | $17.8 13.21 USD | $18.1 13.43 USD | $2.24B 1.66B USD | 3.37 | $5.36 3.98 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.41 11.44 USD |
+1.99
|
$2.15B 1.6B USD | $463.38K 343.86K USD | $15.02 11.15 USD | $15.48 11.49 USD | $2.15B 1.6B USD | 0 | -$3.09 -2.2 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.11 11.21 USD |
+0.6
|
$1.83B 1.36B USD | $137.24K 101.84K USD | $15.01 11.14 USD | $15.23 11.3 USD | $1.83B 1.36B USD | 23.98 | $0.63 0.47 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.64 8.64 USD |
+2.37
|
$1.65B 1.23B USD | $564.73K 419.07K USD | $11.27 8.36 USD | $11.7 8.68 USD | $1.65B 1.23B USD | 0 | -$1.17 -0.8 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.79 3.55 USD |
+0.84
|
$1.2B 889M USD | $532.6K 395.22K USD | $4.75 3.52 USD | $4.82 3.58 USD | $1.2B 889M USD | 0 | -$1.02 -0.7 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.62 13.82 USD |
+1.47
|
$999.62M 741.78M USD | $6.42K 4.76K USD | $18.3 13.58 USD | $18.66 13.85 USD | $999.62M 741.78M USD | 0 | -$3.32 -2.4 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.34 — |
+0.98
|
$716.26M — | $2.52K — | $13.01 — | $13.34 — | $716.26M — | 0 | -$2.38 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $17.5 12.99 USD |
+0.57
|
$920.79M 683.28M USD | $5.98K 4.44K USD | $17.46 12.96 USD | $17.73 13.16 USD | $920.79M 683.28M USD | 5.48 | $3.19 2.37 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.97 11.11 USD |
+0.2
|
$885.2M 656.87M USD | $50.16K 37.22K USD | $14.91 11.06 USD | $14.98 11.12 USD | $885.2M 656.87M USD | 16.27 | $0.92 0.68 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.38 5.48 USD |
+2.22
|
$865.87M 642.53M USD | $133.57K 99.11K USD | $7.22 5.36 USD | $7.4 5.49 USD | $865.87M 642.53M USD | 7.60 | $0.97 0.72 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $12.79 9.49 USD |
+0.71
|
$821.07M 609.28M USD | $127.54K 94.64K USD | $12.69 9.41 USD | $12.92 9.59 USD | $821.07M 609.28M USD | 5.15 | $2.48 1.84 USD | |
| Dream Unlimited Corp. DRM.TO | $18.83 13.97 USD |
+2.17
|
$795.17M 590.07M USD | $8.09K 6K USD | $18.43 13.68 USD | $18.95 14.06 USD | $795.17M 590.07M USD | 4.84 | $3.89 2.89 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.26 5.39 USD |
+0.41
|
$713.8M 529.68M USD | $97.64K 72.46K USD | $7.22 5.36 USD | $7.29 5.41 USD | $713.8M 529.68M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.06 — |
-0.77
|
$451.13M — | $1.3K — | $18.06 — | $18.32 — | $451.13M — | 3.50 | $5.16 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.81 8.02 USD |
+1.5
|
$530.96M 394M USD | $31.98K 23.73K USD | $10.75 7.98 USD | $10.88 8.07 USD | $530.96M 394M USD | 9.82 | $1.1 0.82 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.84 2.85 USD |
+1.05
|
$428.47M 317.95M USD | $65.05K 48.27K USD | $3.8 2.82 USD | $3.85 2.86 USD | $428.47M 317.95M USD | 16.69 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $13.37 9.92 USD |
+0.91
|
$404.85M 300.42M USD | $11.24K 8.34K USD | $13.2 9.8 USD | $13.37 9.92 USD | $404.85M 300.42M USD | 16.10 | $0.83 0.62 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.94 4.41 USD |
+2.59
|
$383.79M 284.79M USD | $61.99K 46K USD | $5.76 4.27 USD | $6 4.45 USD | $383.79M 284.79M USD | 0 | -$0.53 -0.3 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.41 4.01 USD |
+2.08
|
$334.51M 248.23M USD | $122.59K 90.97K USD | $5.26 3.9 USD | $5.44 4.04 USD | $334.51M 248.23M USD | 12.02 | $0.45 0.33 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.54 2.63 USD |
+0.85
|
$314.8M 233.6M USD | $71.19K 52.83K USD | $3.5 2.6 USD | $3.55 2.63 USD | $314.8M 233.6M USD | 7.86 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.49 11.49 USD |
-0.06
|
$253.43M 188.06M USD | $9.5K 7.05K USD | $15.38 11.41 USD | $15.61 11.58 USD | $253.43M 188.06M USD | 0 | -$7.78 -5.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.46 1.83 USD |
+0.41
|
$227.24M 168.62M USD | $52.06K 38.63K USD | $2.44 1.81 USD | $2.47 1.83 USD | $227.24M 168.62M USD | 0 | -$0.83 -0.6 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.32 10.63 USD |
+0.92
|
$135.81M 100.78M USD | $9.28K 6.89K USD | $14.19 10.53 USD | $14.32 10.63 USD | $135.81M 100.78M USD | 0 | -$0.85 -0.6 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.15 6.79 USD |
+1.33
|
$131.74M 97.76M USD | $20.46K 15.18K USD | $8.96 6.65 USD | $9.2 6.83 USD | $131.74M 97.76M USD | 0 | -$1.79 -1.3 USD | |
| Invesque Inc. IVQ.TO | $0.1199 0.09 USD |
0
|
$114.81M 85.2M USD | $147 109.08 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $114.81M 85.2M USD | 0 | -$0.81 -0.6 USD | |
| Invesque Inc. IVQ-U.TO | $0.08999 — |
0
|
$82.27M — | $7K — | $0.08999 — | $0.08999 — | $82.27M — | 0 | -$0.58 — | |
| Dream Impact Trust MPCT-UN.TO | $2.87 2.13 USD |
+0.7
|
$52.84M 39.21M USD | $3.7K 2.74K USD | $2.78 2.06 USD | $2.87 2.13 USD | $52.84M 39.21M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.4899 0.36 USD |
-2
|
$38.26M 28.39M USD | $95.32K 70.73K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $38.26M 28.39M USD | 0 | -$0.82 -0.6 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9399 0.7 USD |
0
|
$31.58M 23.44M USD | $26.73K 19.84K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $31.58M 23.44M USD | 0 | -$2.08 -1.5 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.56 16.74 USD |
+1.03
|
$10.94B 8.12B USD | $100 74.21 USD | $22.56 16.74 USD | $22.56 16.74 USD | $10.94B 8.12B USD | 5.22 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.4 7.72 USD |
0
|
$5.04B 3.74B USD | $985 730.93 USD | $10.25 7.61 USD | $10.4 7.72 USD | $5.04B 3.74B USD | 2.40 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.15 7.53 USD |
+1.5
|
$4.92B 3.65B USD | $1K 742.06 USD | $10.15 7.53 USD | $10.15 7.53 USD | $4.92B 3.65B USD | 2.34 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.5 7.05 USD |
0
|
$4.61B 3.42B USD | $2.82K 2.09K USD | $9.5 7.05 USD | $9.7 7.2 USD | $4.61B 3.42B USD | 2.19 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $192.59 142.91 USD |
+0.11
|
$1.79B 1.33B USD | $2.99K 2.22K USD | $189.95 140.95 USD | $194.03 143.98 USD | $1.79B 1.33B USD | 7.30 | $26.35 19.55 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.73 14.64 USD |
-0.35
|
$1.36B 1.01B USD | $5.4K 4.01K USD | $19.65 14.58 USD | $19.76 14.66 USD | $1.36B 1.01B USD | 4.66 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $113.5 84.22 USD |
+0.6
|
$1.21B 901.51M USD | $5.7K 4.23K USD | $112.86 83.75 USD | $113.5 84.22 USD | $1.21B 901.51M USD | 6.45 | $17.59 13.05 USD | |
| Slate Grocery REIT SGR-U.TO | $10.6 — |
0
|
$634.27M — | $1.02K — | $10.6 — | $10.6 — | $634.27M — | 16.06 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $13.75 10.2 USD |
-6.65
|
$441.3M 327.47M USD | $2.77K 2.06K USD | $13.52 10.03 USD | $13.85 10.28 USD | $441.3M 327.47M USD | 16.17 | $0.85 0.63 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5 3.71 USD |
0
|
$263.44M 195.49M USD | $600 445.24 USD | $5 3.71 USD | $5 3.71 USD | $263.44M 195.49M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.35 3.23 USD |
0
|
$263.44M 195.49M USD | $7.4K 5.49K USD | $4.25 3.15 USD | $4.35 3.23 USD | $263.44M 195.49M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.09 2.29 USD |
+3.17
|
$175.38M 130.15M USD | $7.95K 5.9K USD | $3.09 2.29 USD | $3.11 2.31 USD | $175.38M 130.15M USD | 4.47 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13.23 9.82 USD |
0
|
$23.92M 17.75M USD | $5 3.71 USD | $13.23 9.82 USD | $13.23 9.82 USD | $23.92M 17.75M USD | 8.11 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $19.94 14.8 USD |
+0.35
|
$0 0 USD | $800 593.65 USD | $19.8 14.69 USD | $19.94 14.8 USD | $0 0 USD | 4.71 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $16.6 12.32 USD |
+0.3
|
$0 0 USD | $2.2K 1.63K USD | $16.48 12.23 USD | $16.6 12.32 USD | $0 0 USD | 3.84 | $4.32 3.21 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}