Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (63)
- {{country.name}}
- Tất cả các quốc gia
- Canada (63)
Toronto (63)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (3)
- Toronto (63)
- TSXV (17)
Bất động sản (63)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$14.81 10.99 USD |
-0.4
|
CA$10.72B 7.95B USD | CA$798.41K 592.47K USD | CA$14.79 10.98 USD | CA$14.91 11.06 USD | CA$10.72B 7.95B USD | 13.71 | CA$1.08 0.8 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$201.79 149.74 USD |
-0.11
|
CA$10.28B 7.63B USD | CA$88.61K 65.75K USD | CA$200.26 148.6 USD | CA$203.90 151.3 USD | CA$10.28B 7.63B USD | 63.25 | CA$3.19 2.37 USD | ||
| FirstService Corporation FSV.TO | CA$213.75 158.62 USD |
-1.76
|
CA$9.77B 7.25B USD | CA$344.92K 255.95K USD | CA$213.35 158.32 USD | CA$218.25 161.95 USD | CA$9.77B 7.25B USD | 51.25 | CA$4.17 3.09 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$18.60 13.8 USD |
0
|
CA$9.02B 6.69B USD | CA$9.60K 7.12K USD | CA$18.60 13.8 USD | CA$18.75 13.91 USD | CA$9.02B 6.69B USD | 4.30 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.61 12.33 USD |
+0.67
|
CA$8.05B 5.98B USD | CA$3.40K 2.52K USD | CA$16.34 12.13 USD | CA$16.61 12.33 USD | CA$8.05B 5.98B USD | 3.84 | CA$4.32 3.21 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.66 15.33 USD |
+0.54
|
CA$6.31B 4.68B USD | CA$1.75M 1.3M USD | CA$20.40 15.14 USD | CA$20.68 15.35 USD | CA$6.31B 4.68B USD | 258.25 | CA$0.08 0.06 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$37.21 27.61 USD |
-1.33
|
CA$5.89B 4.37B USD | CA$5.46M 4.05M USD | CA$37.21 27.61 USD | CA$38.00 28.2 USD | CA$5.89B 4.37B USD | 95.41 | CA$0.39 0.29 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.58 13.79 USD |
-0.32
|
CA$5.48B 4.07B USD | CA$1.81M 1.34M USD | CA$18.52 13.74 USD | CA$18.70 13.88 USD | CA$5.48B 4.07B USD | 84.45 | CA$0.22 0.16 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$81.16 60.23 USD |
-0.59
|
CA$4.92B 3.65B USD | CA$171.75K 127.45K USD | CA$80.79 59.95 USD | CA$81.74 60.66 USD | CA$4.92B 3.65B USD | 17.15 | CA$4.73 3.51 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$25.61 19 USD |
-0.39
|
CA$4.37B 3.24B USD | CA$426.31K 316.35K USD | CA$25.60 19 USD | CA$25.81 19.15 USD | CA$4.37B 3.24B USD | 16.73 | CA$1.53 1.14 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.16 14.22 USD |
0
|
CA$4.07B 3.02B USD | CA$575.55K 427.09K USD | CA$19.04 14.13 USD | CA$19.20 14.25 USD | CA$4.07B 3.02B USD | 16.51 | CA$1.16 0.86 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.34 12.13 USD |
+0.68
|
CA$3.89B 2.88B USD | CA$996.78K 739.67K USD | CA$16.13 11.97 USD | CA$16.37 12.15 USD | CA$3.89B 2.88B USD | 10.14 | CA$1.61 1.19 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.61 9.36 USD |
-0.16
|
CA$3.70B 2.75B USD | CA$906.74K 672.86K USD | CA$12.53 9.3 USD | CA$12.65 9.39 USD | CA$3.70B 2.75B USD | 14.66 | CA$0.86 0.64 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$63.65 47.23 USD |
-1.87
|
CA$3.39B 2.52B USD | CA$160.13K 118.82K USD | CA$63.60 47.2 USD | CA$64.96 48.2 USD | CA$3.39B 2.52B USD | 13.01 | CA$4.89 3.63 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.49 7.78 USD |
+0.38
|
CA$2.94B 2.18B USD | CA$1.30M 964.35K USD | CA$10.43 7.74 USD | CA$10.56 7.84 USD | CA$2.94B 2.18B USD | 0 | -CA$1.56 -1.1 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.53 11.52 USD |
-0.19
|
CA$2.89B 2.15B USD | CA$1.79M 1.33M USD | CA$15.37 11.41 USD | CA$15.58 11.56 USD | CA$2.89B 2.15B USD | 776.50 | CA$0.02 0.01 USD | ||
| Altus Group Limited AIF.TO | CA$55.54 41.21 USD |
+0.47
|
CA$2.40B 1.78B USD | CA$815.85K 605.41K USD | CA$55.21 40.97 USD | CA$55.79 41.4 USD | CA$2.40B 1.78B USD | 95.75 | CA$0.58 0.43 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.66 11.62 USD |
+0.13
|
CA$2.16B 1.61B USD | CA$1.63M 1.21M USD | CA$15.57 11.55 USD | CA$15.80 11.72 USD | CA$2.16B 1.61B USD | 11.68 | CA$1.34 0.99 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.46 12.21 USD |
-0.66
|
CA$2.05B 1.52B USD | CA$1.87M 1.39M USD | CA$16.42 12.18 USD | CA$16.63 12.34 USD | CA$2.05B 1.52B USD | 3.66 | CA$4.49 3.33 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.21 9.8 USD |
0
|
CA$1.88B 1.39B USD | CA$2.98M 2.21M USD | CA$13.17 9.77 USD | CA$13.22 9.81 USD | CA$1.88B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.17 9.77 USD |
+0.15
|
CA$1.84B 1.37B USD | CA$878.73K 652.07K USD | CA$13.12 9.74 USD | CA$13.23 9.82 USD | CA$1.84B 1.37B USD | 0 | -CA$4.10 -3.04 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.14 3.81 USD |
+0.39
|
CA$1.29B 960.04M USD | CA$685.30K 508.53K USD | CA$5.10 3.78 USD | CA$5.14 3.81 USD | CA$1.29B 960.04M USD | 25.69 | CA$0.20 0.15 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.45 12.95 USD |
-0.8
|
CA$1.21B 899.34M USD | CA$20.40K 15.14K USD | CA$17.44 12.94 USD | CA$17.62 13.08 USD | CA$1.21B 899.34M USD | 4.98 | CA$3.50 2.6 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$8.01 5.94 USD |
-0.37
|
CA$983.15M 729.55M USD | CA$114.16K 84.71K USD | CA$7.99 5.93 USD | CA$8.06 5.98 USD | CA$983.15M 729.55M USD | 9.65 | CA$0.83 0.62 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$15.16 11.25 USD |
-0.79
|
CA$898.43M 666.69M USD | CA$112.25K 83.3K USD | CA$15.16 11.25 USD | CA$15.30 11.35 USD | CA$898.43M 666.69M USD | 15.62 | CA$0.97 0.72 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.38 9.93 USD |
-1.11
|
CA$838.14M 621.95M USD | CA$78.84K 58.5K USD | CA$13.38 9.93 USD | CA$13.60 10.09 USD | CA$838.14M 621.95M USD | 7.15 | CA$1.87 1.39 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$19.72 14.63 USD |
+1.34
|
CA$832.03M 617.42M USD | CA$97.00K 71.98K USD | CA$19.10 14.17 USD | CA$19.82 14.71 USD | CA$832.03M 617.42M USD | 10.83 | CA$1.82 1.35 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$8.01 5.94 USD |
+0.38
|
CA$768.69M 570.42M USD | CA$308.07K 228.61K USD | CA$7.98 5.92 USD | CA$8.11 6.02 USD | CA$768.69M 570.42M USD | 0 | -CA$0.87 -0.6 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$17.31 12.85 USD |
+2.12
|
CA$672.68M 499.17M USD | CA$6.12K 4.54K USD | CA$16.50 12.24 USD | CA$17.41 12.92 USD | CA$672.68M 499.17M USD | 0 | -CA$0.84 -0.6 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $12.61 — |
+2.94
|
$487.78M — | $17.30K — | $12.01 — | $12.65 — | $487.78M — | 0 | -$0.61 — | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.40 — |
+2.11
|
$484.60M — | $9.28K — | $19.39 — | $19.66 — | $484.60M — | 3.95 | $4.91 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$11.10 8.24 USD |
+0.27
|
CA$611.53M 453.79M USD | CA$34.19K 25.37K USD | CA$11.04 8.19 USD | CA$11.14 8.27 USD | CA$611.53M 453.79M USD | 13.05 | CA$0.85 0.63 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.22 3.13 USD |
-1.17
|
CA$470.91M 349.45M USD | CA$43.65K 32.39K USD | CA$4.21 3.12 USD | CA$4.28 3.18 USD | CA$470.91M 349.45M USD | 12.05 | CA$0.35 0.26 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.45 4.79 USD |
+0.16
|
CA$457.69M 339.63M USD | CA$21.46K 15.93K USD | CA$6.45 4.79 USD | CA$6.53 4.85 USD | CA$457.69M 339.63M USD | 12.16 | CA$0.53 0.39 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.35 4.71 USD |
+0.32
|
CA$417.18M 309.57M USD | CA$11.61K 8.61K USD | CA$6.14 4.56 USD | CA$6.35 4.71 USD | CA$417.18M 309.57M USD | 0 | -CA$0.69 -0.5 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$4.04 3 USD |
-0.25
|
CA$359.42M 266.71M USD | CA$90.10K 66.86K USD | CA$4.01 2.98 USD | CA$4.08 3.02 USD | CA$359.42M 266.71M USD | 8.59 | CA$0.47 0.35 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.35 12.87 USD |
-1.14
|
CA$284.00M 210.74M USD | CA$37.21K 27.61K USD | CA$17.10 12.69 USD | CA$17.51 12.99 USD | CA$284.00M 210.74M USD | 0 | -CA$8.00 -5.9 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.96 6.65 USD |
+0.67
|
CA$129.01M 95.73M USD | CA$14.76K 10.95K USD | CA$8.91 6.61 USD | CA$8.97 6.66 USD | CA$129.01M 95.73M USD | 0 | -CA$2.27 -1.6 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.51 10.03 USD |
+3.13
|
CA$128.13M 95.08M USD | CA$16.81K 12.48K USD | CA$13.20 9.8 USD | CA$13.51 10.03 USD | CA$128.13M 95.08M USD | 0 | -CA$1.14 -0.8 USD | ||
| Invesque Inc. IVQ.TO | CA$0.12 0.09 USD |
+9.09
|
CA$110.70M 82.15M USD | CA$21.50K 15.95K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$110.70M 82.15M USD | 0 | -CA$0.12 -0.08 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.13 0.84 USD |
0
|
CA$105.23M 78.08M USD | CA$39.79K 29.53K USD | CA$1.12 0.83 USD | CA$1.14 0.85 USD | CA$105.23M 78.08M USD | 0 | -CA$0.74 -0.5 USD | ||
| Invesque Inc. IVQ-U.TO | $0.08 — |
0
|
$77.70M — | $106.00K — | $0.08 — | $0.08 — | $77.70M — | 0 | -$0.09 — | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.92 0.68 USD |
+4.55
|
CA$30.91M 22.94M USD | CA$80.52K 59.75K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$30.91M 22.94M USD | 0 | -CA$1.33 -0.9 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.40 0.3 USD |
+3.9
|
CA$29.95M 22.23M USD | CA$143.94K 106.81K USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$29.95M 22.23M USD | 0 | -CA$1.60 -1.1 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.45 1.08 USD |
0
|
CA$26.70M 19.82M USD | CA$8.95K 6.64K USD | CA$1.45 1.08 USD | CA$1.52 1.13 USD | CA$26.70M 19.82M USD | 0 | -CA$2.07 -1.5 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.50 18.18 USD |
0
|
CA$11.88B 8.81B USD | CA$2.10K 1.56K USD | CA$24.45 18.14 USD | CA$24.79 18.4 USD | CA$11.88B 8.81B USD | 5.67 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$17.00 12.62 USD |
-0.18
|
CA$8.24B 6.12B USD | CA$4.23K 3.14K USD | CA$17.00 12.62 USD | CA$17.05 12.65 USD | CA$8.24B 6.12B USD | 3.93 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.25 8.35 USD |
0
|
CA$5.45B 4.05B USD | CA$200.00 148.41 USD | CA$11.25 8.35 USD | CA$11.25 8.35 USD | CA$5.45B 4.05B USD | 2.60 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.05 8.2 USD |
0
|
CA$5.36B 3.98B USD | CA$1.30K 964.68 USD | CA$11.05 8.2 USD | CA$11.07 8.21 USD | CA$5.36B 3.98B USD | 2.55 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$10.95 8.13 USD |
-0.45
|
CA$5.31B 3.94B USD | CA$300.00 222.62 USD | CA$10.95 8.13 USD | CA$10.95 8.13 USD | CA$5.31B 3.94B USD | 2.53 | CA$4.32 3.21 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$182.00 135.05 USD |
-0.4
|
CA$1.70B 1.26B USD | CA$16.82K 12.48K USD | CA$181.31 134.54 USD | CA$183.00 135.8 USD | CA$1.70B 1.26B USD | 5.91 | CA$30.79 22.85 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$21.33 15.83 USD |
+0.61
|
CA$1.47B 1.09B USD | CA$2.20K 1.63K USD | CA$21.21 15.74 USD | CA$21.33 15.83 USD | CA$1.47B 1.09B USD | 5.04 | CA$4.23 3.14 USD | ||
| Morguard Corporation MRC.TO | CA$114.89 85.26 USD |
-0.1
|
CA$1.23B 910.36M USD | CA$4.09K 3.04K USD | CA$114.75 85.15 USD | CA$115.40 85.63 USD | CA$1.23B 910.36M USD | 5.43 | CA$21.15 15.69 USD | ||
| Slate Grocery REIT SGR-U.TO | $11.04 — |
-0.54
|
$671.82M — | $285.00 — | $11.04 — | $11.11 — | $671.82M — | 15.77 | $0.70 — | ||
| Wall Financial Corporation WFC.TO | CA$16.00 11.87 USD |
0
|
CA$512.20M 380.08M USD | CA$2.90K 2.15K USD | CA$15.80 11.72 USD | CA$16.20 12.02 USD | CA$512.20M 380.08M USD | 15.53 | CA$1.03 0.76 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$15.25 11.32 USD |
+0.79
|
CA$460.45M 341.68M USD | CA$8.25K 6.12K USD | CA$15.10 11.21 USD | CA$15.25 11.32 USD | CA$460.45M 341.68M USD | 7.94 | CA$1.92 1.42 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.40 4.01 USD |
0
|
CA$321.10M 238.27M USD | CA$7.00 5.19 USD | CA$5.40 4.01 USD | CA$5.40 4.01 USD | CA$321.10M 238.27M USD | 0 | -CA$0.74 -0.5 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.90 3.64 USD |
0
|
CA$294.66M 218.66M USD | CA$3.90K 2.89K USD | CA$4.90 3.64 USD | CA$4.90 3.64 USD | CA$294.66M 218.66M USD | 0 | -CA$0.74 -0.5 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.25 2.41 USD |
+1.56
|
CA$184.12M 136.62M USD | CA$6.42K 4.77K USD | CA$3.08 2.29 USD | CA$3.25 2.41 USD | CA$184.12M 136.62M USD | 5.41 | CA$0.60 0.45 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$13.28 9.85 USD |
+2.15
|
CA$24.02M 17.82M USD | CA$200.00 148.41 USD | CA$13.28 9.85 USD | CA$13.28 9.85 USD | CA$24.02M 17.82M USD | 11.25 | CA$1.18 0.88 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$21.00 15.58 USD |
+1.3
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$20.80 15.43 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 4.96 | CA$4.23 3.14 USD | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.75 14.66 USD |
-0.6
|
CA$0.00 0 USD | CA$4.18K 3.1K USD | CA$19.70 14.62 USD | CA$19.86 14.74 USD | CA$0.00 0 USD | 4.57 | CA$4.32 3.21 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}