Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (66)
- {{country.name}}
- Tất cả các quốc gia
- Canada (66)
Toronto (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
Bất động sản (66)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $237.89 176.53 USD |
+1.17
|
$10.81B 8.02B USD | $33.73K 25.03K USD | $234.21 173.8 USD | $237.89 176.53 USD | $10.81B 8.02B USD | 59.92 | $3.97 2.95 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.83 11 USD |
+1.02
|
$10.73B 7.97B USD | $45.27K 33.59K USD | $14.67 10.89 USD | $14.83 11 USD | $10.73B 7.97B USD | 19.77 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $178.69 132.6 USD |
+0.38
|
$9.05B 6.71B USD | $2.8K 2.08K USD | $177.87 131.99 USD | $179.76 133.39 USD | $9.05B 6.71B USD | 45.23 | $3.95 2.93 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.9 12.54 USD |
+0.12
|
$8.19B 6.08B USD | $500 371.03 USD | $16.9 12.54 USD | $16.9 12.54 USD | $8.19B 6.08B USD | 3.91 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.67 33.15 USD |
+2.38
|
$7.15B 5.31B USD | $85.45K 63.41K USD | $43.64 32.38 USD | $44.69 33.16 USD | $7.15B 5.31B USD | 62.91 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.38 10.67 USD |
+1.59
|
$6.97B 5.17B USD | $2.4K 1.78K USD | $14.23 10.56 USD | $14.38 10.67 USD | $6.97B 5.17B USD | 3.32 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.73 13.16 USD |
+1.2
|
$5.27B 3.91B USD | $203.38K 150.92K USD | $17.48 12.97 USD | $17.75 13.17 USD | $5.27B 3.91B USD | 20.37 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.49 13.72 USD |
+1.26
|
$5.23B 3.88B USD | $63.26K 46.94K USD | $18.3 13.58 USD | $18.5 13.73 USD | $5.23B 3.88B USD | 88.04 | $0.21 0.16 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.57 18.97 USD |
+0.63
|
$4.36B 3.23B USD | $34.92K 25.91K USD | $25.41 18.86 USD | $25.57 18.97 USD | $4.36B 3.23B USD | 17.63 | $1.45 1.08 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $70.06 51.99 USD |
+1.62
|
$4.27B 3.17B USD | $25.72K 19.09K USD | $68.84 51.08 USD | $70.23 52.11 USD | $4.27B 3.17B USD | 13.87 | $5.05 3.75 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $18.08 13.42 USD |
+1.35
|
$3.84B 2.85B USD | $135.01K 100.19K USD | $17.76 13.18 USD | $18.08 13.42 USD | $3.84B 2.85B USD | 17.90 | $1.01 0.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.95 11.84 USD |
+1.21
|
$3.79B 2.81B USD | $7.9K 5.86K USD | $15.72 11.67 USD | $15.97 11.85 USD | $3.79B 2.81B USD | 10.56 | $1.51 1.12 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.57 51.63 USD |
+1.25
|
$3.71B 2.75B USD | $12.26K 9.1K USD | $68.95 51.17 USD | $69.8 51.8 USD | $3.71B 2.75B USD | 10.06 | $6.91 5.13 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.78 8.74 USD |
+2.26
|
$3.43B 2.54B USD | $92.98K 69K USD | $11.59 8.6 USD | $11.79 8.75 USD | $3.43B 2.54B USD | 14.72 | $0.8 0.59 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.8 8.01 USD |
+0.37
|
$3.02B 2.24B USD | $74.6K 55.35K USD | $10.68 7.93 USD | $10.82 8.03 USD | $3.02B 2.24B USD | 0 | -$0.78 -0.5 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.93 11.08 USD |
+1.63
|
$2.76B 2.05B USD | $26.65K 19.77K USD | $14.7 10.91 USD | $14.96 11.1 USD | $2.76B 2.05B USD | 0 | -$0.05 -0.03 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.21 12.77 USD |
+2.14
|
$2.41B 1.78B USD | $132.04K 97.98K USD | $16.9 12.54 USD | $17.21 12.77 USD | $2.41B 1.78B USD | 0 | -$3.09 -2.2 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.34 14.35 USD |
+1.1
|
$2.4B 1.78B USD | $49.09K 36.43K USD | $19.03 14.12 USD | $19.37 14.37 USD | $2.4B 1.78B USD | 3.60 | $5.36 3.98 USD | |
| Altus Group Limited AIF.TO | $53.04 39.36 USD |
-0.21
|
$2.36B 1.75B USD | $27.12K 20.12K USD | $52.93 39.28 USD | $53.15 39.44 USD | $2.36B 1.75B USD | 482.18 | $0.11 0.08 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.58 10.08 USD |
+0.22
|
$1.93B 1.43B USD | $26.35K 19.55K USD | $13.55 10.05 USD | $13.59 10.08 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.83 11 USD |
+0.78
|
$1.89B 1.4B USD | $105.79K 78.5K USD | $14.68 10.89 USD | $14.84 11.01 USD | $1.89B 1.4B USD | 23.53 | $0.63 0.47 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5 3.71 USD |
+0.81
|
$1.25B 927.98M USD | $112.83K 83.72K USD | $4.96 3.68 USD | $5.01 3.71 USD | $1.25B 927.98M USD | 0 | -$1.02 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.58 13.79 USD |
+1.31
|
$977.61M 725.45M USD | $5.72K 4.25K USD | $18.44 13.68 USD | $18.67 13.85 USD | $977.61M 725.45M USD | 5.82 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.88 13.27 USD |
+0.28
|
$967.06M 717.61M USD | $701 520.18 USD | $17.88 13.27 USD | $18.09 13.42 USD | $967.06M 717.61M USD | 0 | -$3.26 -2.4 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.1 — |
0
|
$703.21M — | $44 — | $13.06 — | $13.17 — | $703.21M — | 0 | -$2.38 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.12 10.48 USD |
+0.86
|
$906.45M 672.64M USD | $23.8K 17.66K USD | $14.01 10.4 USD | $14.18 10.52 USD | $906.45M 672.64M USD | 5.69 | $2.48 1.84 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.56 5.61 USD |
+1.34
|
$886.99M 658.2M USD | $28.57K 21.2K USD | $7.48 5.55 USD | $7.56 5.61 USD | $886.99M 658.2M USD | 0 | -$0.46 -0.3 USD | |
| Dream Unlimited Corp. DRM.TO | $20.7 15.36 USD |
+1.62
|
$874.14M 648.67M USD | $4.49K 3.33K USD | $20.57 15.26 USD | $20.8 15.43 USD | $874.14M 648.67M USD | 5.32 | $3.89 2.89 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.52 10.77 USD |
+1.97
|
$858.59M 637.12M USD | $24.35K 18.07K USD | $14.25 10.57 USD | $14.54 10.79 USD | $858.59M 637.12M USD | 16.13 | $0.9 0.67 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.65 5.68 USD |
+1.06
|
$747.44M 554.65M USD | $20.07K 14.9K USD | $7.54 5.6 USD | $7.65 5.68 USD | $747.44M 554.65M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.98 — |
+0.42
|
$449.01M — | $1.01K — | $17.98 — | $17.98 — | $449.01M — | 3.48 | $5.16 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.63 8.63 USD |
+1.31
|
$571.23M 423.89M USD | $5.45K 4.04K USD | $11.4 8.46 USD | $11.65 8.64 USD | $571.23M 423.89M USD | 10.57 | $1.1 0.82 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.92 2.91 USD |
+0.77
|
$437.4M 324.58M USD | $22.94K 17.03K USD | $3.9 2.89 USD | $3.93 2.92 USD | $437.4M 324.58M USD | 17.04 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $13.85 10.28 USD |
+1.24
|
$418.57M 310.6M USD | $1.5K 1.11K USD | $13.85 10.28 USD | $13.86 10.28 USD | $418.57M 310.6M USD | 16.68 | $0.83 0.62 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.78 4.29 USD |
0
|
$373.45M 277.12M USD | $6.54K 4.85K USD | $5.75 4.27 USD | $5.78 4.29 USD | $373.45M 277.12M USD | 0 | -$0.53 -0.3 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.74 4.26 USD |
+0.53
|
$354.92M 263.37M USD | $33.85K 25.12K USD | $5.72 4.24 USD | $5.77 4.28 USD | $354.92M 263.37M USD | 12.75 | $0.45 0.33 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.66 2.72 USD |
+1.1
|
$325.47M 241.52M USD | $11.21K 8.32K USD | $3.61 2.68 USD | $3.66 2.72 USD | $325.47M 241.52M USD | 8.13 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.17 12 USD |
+2.21
|
$264.56M 196.32M USD | $9.38K 6.96K USD | $16 11.87 USD | $16.17 12 USD | $264.56M 196.32M USD | 0 | -$7.78 -5.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.49 1.85 USD |
+1.22
|
$230.01M 170.68M USD | $8.49K 6.3K USD | $2.46 1.83 USD | $2.49 1.85 USD | $230.01M 170.68M USD | 0 | -$0.85 -0.6 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.9 11.06 USD |
+0.34
|
$141.31M 104.86M USD | $1.11K 821.46 USD | $14.9 11.06 USD | $14.94 11.09 USD | $141.31M 104.86M USD | 0 | -$0.85 -0.6 USD | |
| Invesque Inc. IVQ.TO | $0.16 0.12 USD |
-1.56
|
$137.89M 102.32M USD | $95 70.5 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $137.89M 102.32M USD | 0 | -$0.67 -0.4 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.52 7.06 USD |
+1.28
|
$137.07M 101.71M USD | $1.65K 1.22K USD | $9.49 7.04 USD | $9.52 7.06 USD | $137.07M 101.71M USD | 0 | -$1.79 -1.3 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$100.55M — | $63K — | $0.11 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
| Dream Impact Trust MPCT-UN.TO | $2.66 1.97 USD |
+1.92
|
$48.97M 36.34M USD | $8.12K 6.03K USD | $2.61 1.94 USD | $2.66 1.97 USD | $48.97M 36.34M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.45 0.33 USD |
-3.26
|
$34.74M 25.78M USD | $2.5K 1.86K USD | $0.45 0.33 USD | $0.45 0.33 USD | $34.74M 25.78M USD | 0 | -$1.04 -0.7 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.93 0.69 USD |
0
|
$31.25M 23.19M USD | $12.28K 9.11K USD | $0.93 0.69 USD | $0.93 0.69 USD | $31.25M 23.19M USD | 0 | -$1.61 -1.1 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.4 12.91 USD |
0
|
$0 0 USD | $1.9K 1.41K USD | $17.4 12.91 USD | $17.49 12.98 USD | $0 0 USD | 4.02 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $23.24 17.25 USD |
+0.22
|
$11.27B 8.36B USD | $430 319.09 USD | $23.24 17.25 USD | $23.24 17.25 USD | $11.27B 8.36B USD | 5.37 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.61 10.84 USD |
0
|
$7.08B 5.26B USD | $600 445.24 USD | $14.61 10.84 USD | $14.61 10.84 USD | $7.08B 5.26B USD | 3.38 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.4 7.72 USD |
0
|
$5.04B 3.74B USD | $300 222.62 USD | $10.4 7.72 USD | $10.4 7.72 USD | $5.04B 3.74B USD | 2.40 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.19 7.56 USD |
0
|
$4.94B 3.67B USD | $16.8K 12.47K USD | $10.19 7.56 USD | $10.21 7.58 USD | $4.94B 3.67B USD | 2.35 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.15 7.53 USD |
0
|
$4.92B 3.65B USD | $300 222.62 USD | $10.15 7.53 USD | $10.15 7.53 USD | $4.92B 3.65B USD | 2.34 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $188.28 139.72 USD |
0
|
$1.75B 1.3B USD | $2 1.48 USD | $187.38 139.05 USD | $188.49 139.87 USD | $1.75B 1.3B USD | 7.14 | $26.34 19.55 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $21.22 15.75 USD |
0
|
$1.46B 1.08B USD | $1.03K 760.61 USD | $21.22 15.75 USD | $21.35 15.84 USD | $1.46B 1.08B USD | 5.01 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $113.62 84.31 USD |
-0.26
|
$1.22B 902.47M USD | $801 594.39 USD | $113 83.85 USD | $113.62 84.31 USD | $1.22B 902.47M USD | 6.45 | $17.59 13.05 USD | |
| Slate Grocery REIT SGR-U.TO | $10.75 — |
+0.47
|
$616.89M — | $1K — | $10.75 — | $10.75 — | $616.89M — | 16.28 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $16.07 11.92 USD |
0
|
$515.75M 382.72M USD | $1.9K 1.41K USD | $16.01 11.88 USD | $16.07 11.92 USD | $515.75M 382.72M USD | 17.27 | $0.93 0.69 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5 3.71 USD | $5 3.71 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.5 4.08 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5.5 4.08 USD | $5.5 4.08 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.15 2.34 USD |
0
|
$178.79M 132.67M USD | $60 44.52 USD | $3.15 2.34 USD | $3.22 2.39 USD | $178.79M 132.67M USD | 4.56 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13.25 9.83 USD |
0
|
$23.96M 17.78M USD | $200 148.41 USD | $13.25 9.83 USD | $13.25 9.83 USD | $23.96M 17.78M USD | 8.12 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $21 15.58 USD |
0
|
$0 0 USD | $24.8K 18.4K USD | $20.99 15.58 USD | $21.05 15.62 USD | $0 0 USD | 4.96 | $4.23 3.14 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}