Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$118.08B
Tổng khối lượng
BTC 61.36%     ETH 7.05%
Tỉ lệ thống trị

Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstService Corporation  FSV.TO $236.67 175.62 USD
-0.59
$10.76B 7.98B USD $24.72K 18.34K USD $235.99 175.12 USD $237.66 176.36 USD $10.76B 7.98B USD 59.16 $4 2.97 USD
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.81 10.99 USD
+0.75
$10.72B 7.95B USD $246.98K 183.27K USD $14.59 10.83 USD $14.86 11.03 USD $10.72B 7.95B USD 19.74 $0.75 0.56 USD
Colliers International Group Inc.  CIGI.TO $159.85 118.62 USD
-0.95
$8.09B 6B USD $1.93K 1.44K USD $159.77 118.56 USD $162.35 120.47 USD $8.09B 6B USD 35.92 $4.45 3.3 USD
Brookfield Office Properties Inc.  BPO-PA.TO $14.72 10.92 USD
0
$7.14B 5.3B USD $40.11K 29.76K USD $14.55 10.8 USD $15 11.13 USD $7.14B 5.3B USD 3.40 $4.32 3.21 USD
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $41.36 30.69 USD
+1
$6.71B 4.98B USD $53.3K 39.55K USD $40.73 30.22 USD $41.38 30.71 USD $6.71B 4.98B USD 23.90 $1.73 1.28 USD
Brookfield Office Properties Inc.  BPO-PP.TO $12.5 9.28 USD
+2.04
$6.06B 4.5B USD $1K 742.06 USD $12.5 9.28 USD $12.51 9.28 USD $6.06B 4.5B USD 2.89 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PN.TO $12.5 9.28 USD
+1.54
$6.06B 4.5B USD $600 445.24 USD $12.5 9.28 USD $12.52 9.29 USD $6.06B 4.5B USD 2.89 $4.32 3.21 USD
RioCan Real Estate Investment Trust  REI-UN.TO $17.15 12.73 USD
+0.76
$5.1B 3.78B USD $234.33K 173.88K USD $16.95 12.58 USD $17.15 12.73 USD $5.1B 3.78B USD 10.85 $1.58 1.17 USD
Chartwell Retirement Residences  CSH-UN.TO $17.08 12.67 USD
+1.67
$4.72B 3.5B USD $62.4K 46.3K USD $16.78 12.45 USD $17.08 12.67 USD $4.72B 3.5B USD 213.50 $0.08 0.06 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $25.41 18.86 USD
+0.95
$4.53B 3.36B USD $45.85K 34.02K USD $25.12 18.64 USD $25.42 18.86 USD $4.53B 3.36B USD 18.28 $1.39 1.03 USD
Granite Real Estate Investment Trust  GRT-UN.TO $63.32 46.99 USD
+0.27
$3.94B 2.93B USD $12.68K 9.41K USD $62.75 46.56 USD $63.36 47.02 USD $3.94B 2.93B USD 11.01 $5.75 4.27 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $16.88 12.53 USD
+0.54
$3.58B 2.66B USD $67.15K 49.83K USD $16.69 12.38 USD $16.89 12.53 USD $3.58B 2.66B USD 17.40 $0.97 0.72 USD
CT Real Estate Investment Trust  CRT-UN.TO $14.7 10.91 USD
-0.27
$3.48B 2.59B USD $27.28K 20.24K USD $14.59 10.82 USD $14.73 10.93 USD $3.48B 2.59B USD 9.86 $1.49 1.11 USD
Boardwalk Real Estate Investment Trust  BEI-UN.TO $64.54 47.89 USD
+0.23
$3.44B 2.55B USD $4.73K 3.51K USD $64.05 47.53 USD $64.81 48.09 USD $3.44B 2.55B USD 6.19 $10.41 7.72 USD
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $10.59 7.85 USD
+1
$3.09B 2.29B USD $185.28K 137.49K USD $10.41 7.72 USD $10.61 7.87 USD $3.09B 2.29B USD 11.76 $0.9 0.67 USD
H&R Real Estate Investment Trust  HR-UN.TO $9.78 7.26 USD
+1.35
$2.74B 2.03B USD $144.67K 107.36K USD $9.58 7.11 USD $9.78 7.26 USD $2.74B 2.03B USD 0 -$0.46 -0.3 USD
Crombie Real Estate Investment Trust  CRR-UN.TO $14.6 10.83 USD
+0.41
$2.7B 2B USD $60.95K 45.23K USD $14.39 10.68 USD $14.62 10.85 USD $2.7B 2B USD 0 -$0.02 -0.01 USD
Altus Group Limited  AIF.TO $49.89 37.02 USD
-0.38
$2.25B 1.67B USD $76.12K 56.48K USD $49.72 36.9 USD $50.26 37.3 USD $2.25B 1.67B USD 0 -$0.02 -0.01 USD
Allied Properties Real Estate Investment Trust  AP-UN.TO $15.63 11.6 USD
+0.32
$2.18B 1.62B USD $151.68K 112.55K USD $15.43 11.45 USD $15.65 11.61 USD $2.18B 1.62B USD 0 -$2.45 -1.8 USD
Killam Apartment REIT  KMP-UN.TO $17.23 12.79 USD
+0.58
$2.13B 1.58B USD $40.43K 30K USD $17.01 12.62 USD $17.27 12.82 USD $2.13B 1.58B USD 3.08 $5.58 4.14 USD
InterRent Real Estate Investment Trust  IIP-UN.TO $11.03 8.18 USD
+0.78
$1.65B 1.22B USD $30.94K 22.96K USD $10.85 8.05 USD $11.04 8.19 USD $1.65B 1.22B USD 0 -$1.06 -0.7 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $14.15 10.5 USD
-0.56
$1.45B 1.08B USD $57.59K 42.74K USD $14.13 10.49 USD $14.31 10.62 USD $1.45B 1.08B USD 17.68 $0.8 0.59 USD
NorthWest Healthcare Properties Real Estate Investment Trust  NWH-UN.TO $4.9 3.64 USD
0
$1.23B 909.42M USD $94.26K 69.94K USD $4.86 3.6 USD $4.9 3.64 USD $1.23B 909.42M USD 0 -$1.21 -0.8 USD
BSR Real Estate Investment Trust  HOM-UN.TO $17.12 12.7 USD
+0.23
$914.6M 678.69M USD $5.81K 4.31K USD $16.91 12.55 USD $17.27 12.82 USD $914.6M 678.69M USD 0 -$1.67 -1.2 USD
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $16.91 12.55 USD
+0.95
$896.04M 664.91M USD $26.58K 19.72K USD $16.67 12.37 USD $16.98 12.6 USD $896.04M 664.91M USD 6.01 $2.81 2.09 USD
BSR Real Estate Investment Trust  HOM-U.TO $12.23
-0.16
$656.51M $7.7K $12.21 $12.3 $656.51M 0 -$1.2
Minto Apartment Real Estate Investment Trust  MI-UN.TO $13.15 9.76 USD
+0.23
$848.92M 629.95M USD $20.2K 14.99K USD $13 9.65 USD $13.15 9.76 USD $848.92M 629.95M USD 8.21 $1.6 1.19 USD
Slate Grocery REIT  SGR-UN.TO $13.89 10.31 USD
-0.36
$821.33M 609.47M USD $17.79K 13.2K USD $13.81 10.25 USD $13.95 10.35 USD $821.33M 609.47M USD 15.78 $0.88 0.65 USD
Nexus Industrial REIT  NXR-UN.TO $6.78 5.03 USD
+0.37
$794.89M 589.86M USD $34.33K 25.48K USD $6.71 4.98 USD $6.8 5.05 USD $794.89M 589.86M USD 6.98 $0.97 0.72 USD
Dream Unlimited Corp.  DRM.TO $18.42 13.67 USD
+0.55
$774.42M 574.66M USD $3.97K 2.94K USD $18.31 13.59 USD $18.45 13.69 USD $774.42M 574.66M USD 4.28 $4.3 3.19 USD
Artis Real Estate Investment Trust  AX-UN.TO $7.23 5.37 USD
+0.42
$715.32M 530.81M USD $23.85K 17.7K USD $7.17 5.32 USD $7.25 5.38 USD $715.32M 530.81M USD 0 -$0.57 -0.4 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $16.75
-0.3
$418.41M $700 $16.66 $16.8 $418.41M 3.13 $5.34
Automotive Properties Real Estate Investment Trust  APR-UN.TO $10.05 7.46 USD
-1.28
$493.63M 366.3M USD $24.53K 18.2K USD $10.04 7.45 USD $10.22 7.58 USD $493.63M 366.3M USD 6.83 $1.47 1.09 USD
Plaza Retail REIT  PLZ-UN.TO $3.71 2.75 USD
-0.27
$413.94M 307.17M USD $8.26K 6.13K USD $3.69 2.74 USD $3.73 2.77 USD $413.94M 307.17M USD 16.13 $0.23 0.17 USD
Morguard Real Estate Investment Trust  MRT-UN.TO $5.62 4.17 USD
+0.18
$363.11M 269.45M USD $1.5K 1.11K USD $5.62 4.17 USD $5.62 4.17 USD $363.11M 269.45M USD 0 -$0.92 -0.6 USD
Melcor Developments Ltd.  MRD.TO $11.83 8.78 USD
+0.17
$358.54M 266.06M USD $1.6K 1.19K USD $11.81 8.76 USD $11.83 8.78 USD $358.54M 266.06M USD 10.85 $1.09 0.81 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5 3.71 USD
0
$309.16M 229.42M USD $9.7K 7.2K USD $4.97 3.69 USD $5.02 3.73 USD $309.16M 229.42M USD 125.00 $0.04 0.03 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.37 2.5 USD
-0.3
$299.68M 222.38M USD $6.87K 5.1K USD $3.35 2.48 USD $3.38 2.51 USD $299.68M 222.38M USD 7.65 $0.44 0.33 USD
Dream Office Real Estate Investment Trust  D-UN.TO $16.01 11.88 USD
+0.13
$261.56M 194.09M USD $2K 1.48K USD $16.01 11.88 USD $16.03 11.9 USD $261.56M 194.09M USD 0 -$5.44 -4.03 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.55 1.89 USD
+1.19
$235.55M 174.79M USD $25.2K 18.7K USD $2.52 1.87 USD $2.55 1.89 USD $235.55M 174.79M USD 0 -$0.43 -0.3 USD
Melcor Real Estate Investment Trust  MR-UN.TO $5.49 4.07 USD
+0.18
$159.69M 118.5M USD $3.1K 2.3K USD $5.49 4.07 USD $5.5 4.08 USD $159.69M 118.5M USD 0 -$2.36 -1.7 USD
Invesque Inc.  IVQ-U.TO $0.1199
0
$109.69M $26K $0.11 $0.1199 $109.69M 0 -$0.58
True North Commercial Real Estate Investment Trust  TNT-UN.TO $9.53 7.07 USD
-0.42
$137.41M 101.97M USD $1.1K 818.49 USD $9.53 7.07 USD $9.6 7.12 USD $137.41M 101.97M USD 0 -$1.49 -1.1 USD
Invesque Inc.  IVQ.TO $0.13 0.1 USD
-10.34
$136.46M 101.26M USD $3.83K 2.84K USD $0.13 0.1 USD $0.13 0.1 USD $136.46M 101.26M USD 0 -$0.8 -0.5 USD
Bridgemarq Real Estate Services Inc.  BRE.TO $14.18 10.52 USD
+0.07
$134.48M 99.79M USD $12.45K 9.24K USD $14.18 10.52 USD $14.33 10.63 USD $134.48M 99.79M USD 0 -$1.09 -0.8 USD
Dream Impact Trust  MPCT-UN.TO $2.76 2.05 USD
-1.78
$50.75M 37.66M USD $1.51K 1.12K USD $2.76 2.05 USD $2.81 2.09 USD $50.75M 37.66M USD 0 -$1.43 -1.06 USD
American Hotel Income Properties REIT LP  HOT-UN.TO $0.53 0.39 USD
-5.36
$41.99M 31.16M USD $3.4K 2.52K USD $0.53 0.39 USD $0.53 0.39 USD $41.99M 31.16M USD 0 -$0.82 -0.6 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $0.8599 0.64 USD
0
$28.9M 21.44M USD $10 7.42 USD $0.8599 0.64 USD $0.89 0.66 USD $28.9M 21.44M USD 0 -$2.08 -1.5 USD
Brookfield Office Properties Inc.  BPO-PC.TO $20.31 15.07 USD
0
$9.85B 7.31B USD $2.52K 1.87K USD $20.31 15.07 USD $20.5 15.21 USD $9.85B 7.31B USD 4.70 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PY.TO $9.75 7.24 USD
0
$4.73B 3.51B USD $100 74.21 USD $9.75 7.24 USD $9.75 7.24 USD $4.73B 3.51B USD 2.25 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PX.TO $9.55 7.09 USD
0
$4.63B 3.44B USD $700 519.44 USD $9.54 7.08 USD $9.55 7.09 USD $4.63B 3.44B USD 2.21 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PW.TO $9.37 6.95 USD
0
$4.54B 3.37B USD $2.4K 1.78K USD $9.37 6.95 USD $10.24 7.6 USD $4.54B 3.37B USD 2.16 $4.32 3.21 USD
Tricon Residential Inc.  TCN.TO $15.15 11.26 USD
0
$4.14B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $4.14B 3.07B USD 0 $0 0 USD
Mainstreet Equity Corp.  MEQ.TO $191.73 142.28 USD
+0.94
$1.79B 1.33B USD $605 448.95 USD $190.01 141 USD $191.73 142.28 USD $1.79B 1.33B USD 9.53 $20.11 14.92 USD
Artis Real Estate Investment Trust  AX-PI.TO $19.81 14.7 USD
+0.05
$1.36B 1.01B USD $2.3K 1.71K USD $19.8 14.69 USD $19.81 14.7 USD $1.36B 1.01B USD 4.68 $4.23 3.14 USD
Morguard Corporation  MRC.TO $111.6 82.81 USD
-1.59
$1.2B 887.24M USD $206 152.86 USD $111.6 82.81 USD $111.6 82.81 USD $1.2B 887.24M USD 4.60 $24.23 17.98 USD
Slate Grocery REIT  SGR-U.TO $10.05
0
$594.03M $1.1K $10.05 $10.05 $594.03M 15.95 $0.63
Wall Financial Corporation  WFC.TO $12.02 8.92 USD
0
$385.9M 286.36M USD $908 673.79 USD $12 8.9 USD $12.02 8.92 USD $385.9M 286.36M USD 15.41 $0.78 0.58 USD
Madison Pacific Properties Inc.  MPC-C.TO $4 2.97 USD
0
$244.03M 181.08M USD $200 148.41 USD $4 2.97 USD $4 2.97 USD $244.03M 181.08M USD 0 -$0.74 -0.5 USD
Madison Pacific Properties Inc.  MPC.TO $4.6 3.41 USD
-4.96
$231.93M 172.1M USD $100 74.21 USD $4.6 3.41 USD $4.6 3.41 USD $231.93M 172.1M USD 0 -$0.74 -0.5 USD
Genesis Land Development Corp.  GDC.TO $3.09 2.29 USD
0
$175.38M 130.15M USD $2.87K 2.13K USD $3.09 2.29 USD $3.15 2.34 USD $175.38M 130.15M USD 4.41 $0.7 0.52 USD
Ravelin Properties REIT  SOT-UN.TO $0.52 0.39 USD
0
$44.55M 33.06M USD $0 0 USD $0 0 USD $0 0 USD $44.55M 33.06M USD 0 $0 0 USD
The Becker Milk Company Limited  BEK-B.TO $12.93 9.59 USD
0
$23.38M 17.35M USD $300 222.62 USD $12.93 9.59 USD $12.93 9.59 USD $23.38M 17.35M USD 7.93 $1.63 1.21 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
0
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
Artis Real Estate Investment Trust  AX-PE.TO $19.94 14.8 USD
+4.4
$0 0 USD $700 519.44 USD $19.4 14.4 USD $20 14.84 USD $0 0 USD 4.71 $4.23 3.14 USD
Brookfield Office Properties Inc.  BPO-PI.TO $15.35 11.39 USD
0
$0 0 USD $100 74.21 USD $15.35 11.39 USD $15.35 11.39 USD $0 0 USD 3.55 $4.32 3.21 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây