国：カナダ 取引所：Toronto セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $62.71 46.53 USD |
+1.46
|
$136.71B 101.45B USD | $25.05M 18.59M USD | $61.64 45.74 USD | $62.72 46.54 USD | $136.71B 101.45B USD | 23.22 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.82 13.97 USD |
+0.54
|
$125.99B 93.49B USD | $7.38K 5.48K USD | $18.64 13.83 USD | $18.98 14.08 USD | $125.99B 93.49B USD | 6.53 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.2 14.99 USD |
-1.42
|
$120.3B 89.27B USD | $1.3K 966.9 USD | $20.19 14.98 USD | $20.3 15.06 USD | $120.3B 89.27B USD | 7.01 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20 14.84 USD |
+0.25
|
$119.86B 88.94B USD | $66.8K 49.57K USD | $20 14.84 USD | $20.29 15.06 USD | $119.86B 88.94B USD | 6.94 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.2 — |
-0.13
|
$81.59B — | $5.4K — | $23.18 — | $23.58 — | $81.59B — | 10.45 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $43.15 32.02 USD |
-1.71
|
$90.33B 67.03B USD | $8.82M 6.55M USD | $42.94 31.86 USD | $43.38 32.19 USD | $90.33B 67.03B USD | 12.12 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PB.TO | $14.78 10.97 USD |
+0.82
|
$82.12B 60.93B USD | $1.1K 816.27 USD | $14.78 10.97 USD | $14.8 10.98 USD | $82.12B 60.93B USD | 4.49 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.12 13.45 USD |
+0.06
|
$81.43B 60.42B USD | $4.07K 3.02K USD | $18.09 13.42 USD | $18.13 13.45 USD | $81.43B 60.42B USD | 5.51 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.02 11.15 USD |
+0.54
|
$77.14B 57.24B USD | $5.19K 3.85K USD | $14.9 11.06 USD | $15.07 11.18 USD | $77.14B 57.24B USD | 4.57 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $16.9 12.54 USD |
0
|
$75.89B 56.31B USD | $6.19K 4.59K USD | $16.9 12.54 USD | $16.9 12.54 USD | $75.89B 56.31B USD | 5.14 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.68 51.71 USD |
+1.87
|
$72.44B 53.76B USD | $1.68M 1.25M USD | $68.26 50.65 USD | $69.82 51.81 USD | $72.44B 53.76B USD | 17.24 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $50.24 37.28 USD |
-1.1
|
$61.67B 45.77B USD | $7.81M 5.8M USD | $49.51 36.74 USD | $50.43 37.42 USD | $61.67B 45.77B USD | 10.40 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $100.96 74.92 USD |
-0.61
|
$51.39B 38.14B USD | $485.53K 360.29K USD | $99.8 74.06 USD | $101.11 75.03 USD | $51.39B 38.14B USD | 10.82 | $9.33 6.92 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.63 18.28 USD |
-0.2
|
$34.98B 25.96B USD | $9K 6.68K USD | $24.63 18.28 USD | $24.75 18.37 USD | $34.98B 25.96B USD | 10.75 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $19.04 14.13 USD |
-1.3
|
$34.53B 25.63B USD | $4.81M 3.57M USD | $18.63 13.82 USD | $19.06 14.14 USD | $34.53B 25.63B USD | 12.52 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.76 18.37 USD |
0
|
$31.37B 23.28B USD | $400 296.82 USD | $24.76 18.37 USD | $24.76 18.37 USD | $31.37B 23.28B USD | 10.81 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $72.01 53.44 USD |
-3.32
|
$31.35B 23.26B USD | $1.32M 981.44K USD | $71.43 53.01 USD | $74.05 54.95 USD | $31.35B 23.26B USD | 126.33 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.49 38.95 USD |
+0.34
|
$30.49B 22.63B USD | $2.5M 1.86M USD | $52.11 38.67 USD | $52.73 39.13 USD | $30.49B 22.63B USD | 17.15 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.07 18.6 USD |
+0.12
|
$28.94B 21.48B USD | $1.2K 890.47 USD | $25.07 18.6 USD | $25.07 18.6 USD | $28.94B 21.48B USD | 10.94 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.25 46.94 USD |
-2.21
|
$23.69B 17.58B USD | $2.48M 1.84M USD | $62.92 46.69 USD | $64.28 47.7 USD | $23.69B 17.58B USD | 18.71 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $28.6 21.22 USD |
+3.14
|
$16.73B 12.42B USD | $2.57M 1.91M USD | $27.32 20.27 USD | $28.81 21.38 USD | $16.73B 12.42B USD | 12.65 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $52.55 39 USD |
-3.45
|
$13.65B 10.13B USD | $133.48K 99.05K USD | $51.92 38.53 USD | $53.43 39.65 USD | $13.65B 10.13B USD | 15.92 | $3.3 2.45 USD | |
| AltaGas Ltd. ALA.TO | $37.29 27.67 USD |
-0.67
|
$11.15B 8.28B USD | $818.11K 607.09K USD | $37.22 27.62 USD | $37.57 27.88 USD | $11.15B 8.28B USD | 19.83 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.52 6.32 USD |
-3.07
|
$10.48B 7.78B USD | $11.82M 8.77M USD | $8.43 6.26 USD | $8.74 6.49 USD | $10.48B 7.78B USD | 5.56 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $43.32 32.15 USD |
-2.19
|
$9.93B 7.37B USD | $1.21M 898.67K USD | $43.24 32.09 USD | $44.44 32.98 USD | $9.93B 7.37B USD | 20.43 | $2.12 1.57 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.37 16.6 USD |
-0.18
|
$6.04B 4.48B USD | $244.7K 181.58K USD | $22.13 16.42 USD | $22.74 16.87 USD | $6.04B 4.48B USD | 0 | -$6.45 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.07 — |
0
|
$4.34B — | $15.25K — | $15.84 — | $16.25 — | $4.34B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.6 17.51 USD |
-1.38
|
$5.56B 4.12B USD | $688.94K 511.24K USD | $23.5 17.44 USD | $23.82 17.68 USD | $5.56B 4.12B USD | 24.84 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $21.3 15.81 USD |
-1.71
|
$5.42B 4.02B USD | $983.53K 729.84K USD | $20.91 15.52 USD | $21.4 15.88 USD | $5.42B 4.02B USD | 9.14 | $2.33 1.73 USD | |
| NexGen Energy Ltd. NXE.TO | $7.84 5.82 USD |
+0.38
|
$4.47B 3.31B USD | $1.55M 1.15M USD | $7.57 5.61 USD | $7.87 5.84 USD | $4.47B 3.31B USD | 0 | -$0.17 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $24.92 18.49 USD |
-0.2
|
$3.83B 2.84B USD | $250.81K 186.12K USD | $24.62 18.27 USD | $25.04 18.58 USD | $3.83B 2.84B USD | 69.22 | $0.36 0.27 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.94 14.05 USD |
-1.61
|
$3.77B 2.8B USD | $827.15K 613.79K USD | $18.83 13.97 USD | $19.18 14.23 USD | $3.77B 2.8B USD | 13.33 | $1.42 1.05 USD | |
| Gibson Energy Inc. GEI.TO | $22.75 16.88 USD |
+0.53
|
$3.72B 2.76B USD | $254.19K 188.62K USD | $22.4 16.62 USD | $22.8 16.92 USD | $3.72B 2.76B USD | 23.21 | $0.98 0.73 USD | |
| TerraVest Industries Inc. TVK.TO | $165.27 122.64 USD |
-3.02
|
$3.22B 2.39B USD | $120.47K 89.4K USD | $164.37 121.97 USD | $171.84 127.52 USD | $3.22B 2.39B USD | 43.83 | $3.77 2.8 USD | |
| NuVista Energy Ltd. NVA.TO | $13.66 10.14 USD |
-0.94
|
$2.74B 2.03B USD | $949.09K 704.28K USD | $13.5 10.02 USD | $13.82 10.26 USD | $2.74B 2.03B USD | 7.42 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $18.77 13.93 USD |
0
|
$2.69B 1.99B USD | $832.03K 617.41K USD | $18.35 13.62 USD | $18.94 14.05 USD | $2.69B 1.99B USD | 1.78 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $4.91 3.64 USD |
-1.8
|
$2.47B 1.83B USD | $1.52M 1.13M USD | $4.84 3.59 USD | $4.95 3.67 USD | $2.47B 1.83B USD | 5.33 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $19.25 14.28 USD |
-3.41
|
$2.2B 1.63B USD | $46.46K 34.48K USD | $19.25 14.28 USD | $19.64 14.57 USD | $2.2B 1.63B USD | 20.26 | $0.95 0.7 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.31 3.2 USD |
-1.37
|
$2.18B 1.62B USD | $2.62M 1.94M USD | $4.26 3.16 USD | $4.36 3.24 USD | $2.18B 1.62B USD | 8.97 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.21 9.06 USD |
-2.55
|
$2B 1.49B USD | $670.51K 497.56K USD | $12.16 9.02 USD | $12.41 9.21 USD | $2B 1.49B USD | 12.45 | $0.98 0.73 USD | |
| Denison Mines Corp. DML.TO | $2.09 1.55 USD |
-0.48
|
$1.87B 1.39B USD | $1.15M 854.38K USD | $2.06 1.53 USD | $2.11 1.57 USD | $1.87B 1.39B USD | 0 | -$0.1 -0.07 USD | |
| Baytex Energy Corp. BTE.TO | $2.33 1.73 USD |
-8.27
|
$1.79B 1.33B USD | $9.23M 6.85M USD | $2.29 1.7 USD | $2.47 1.83 USD | $1.79B 1.33B USD | 5.82 | $0.4 0.3 USD | |
| Advantage Energy Ltd. AAV.TO | $10.47 7.77 USD |
-2.97
|
$1.75B 1.3B USD | $722.85K 536.4K USD | $10.35 7.68 USD | $10.71 7.95 USD | $1.75B 1.3B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.42 4.76 USD |
-0.77
|
$1.75B 1.3B USD | $1.07M 790.95K USD | $6.25 4.64 USD | $6.52 4.84 USD | $1.75B 1.3B USD | 30.57 | $0.21 0.16 USD | |
| Headwater Exploration Inc. HWX.TO | $6.23 4.62 USD |
-1.58
|
$1.48B 1.1B USD | $327.63K 243.12K USD | $6.17 4.58 USD | $6.27 4.65 USD | $1.48B 1.1B USD | 7.32 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $9.46 7.02 USD |
-4.35
|
$1.46B 1.08B USD | $968.52K 718.7K USD | $9.29 6.89 USD | $9.62 7.14 USD | $1.46B 1.08B USD | 0 | -$0.21 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.24 4.63 USD |
-0.32
|
$1.38B 1.03B USD | $389.86K 289.3K USD | $6.14 4.56 USD | $6.28 4.66 USD | $1.38B 1.03B USD | 8.10 | $0.77 0.57 USD | |
| Energy Fuels Inc. EFR.TO | $6.24 4.63 USD |
-2.19
|
$1.35B 1B USD | $290.52K 215.59K USD | $6.18 4.59 USD | $6.33 4.7 USD | $1.35B 1B USD | 0 | -$0.6 -0.4 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.34 4.7 USD |
+0.96
|
$1.26B 934.42M USD | $410.41K 304.55K USD | $6.12 4.54 USD | $6.37 4.73 USD | $1.26B 934.42M USD | 24.38 | $0.26 0.19 USD | |
| Africa Oil Corp. AOI.TO | $1.86 1.38 USD |
+1.09
|
$1.26B 932.26M USD | $311.92K 231.46K USD | $1.86 1.38 USD | $1.91 1.42 USD | $1.26B 932.26M USD | 0 | -$0.87 -0.6 USD | |
| Enerflex Ltd. EFX.TO | $9.98 7.41 USD |
-0.5
|
$1.23B 914.79M USD | $265.7K 197.16K USD | $9.8 7.27 USD | $10.05 7.45 USD | $1.23B 914.79M USD | 11.88 | $0.84 0.62 USD | |
| Parex Resources Inc. PXT.TO | $12.55 9.31 USD |
-1.95
|
$1.22B 908.51M USD | $570.2K 423.12K USD | $12.17 9.03 USD | $12.65 9.39 USD | $1.22B 908.51M USD | 10.72 | $1.17 0.87 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.1 4.53 USD |
-2.09
|
$978.92M 726.41M USD | $504.86K 374.63K USD | $6.07 4.5 USD | $6.16 4.57 USD | $978.92M 726.41M USD | 8.71 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $11.72 8.7 USD |
-1.1
|
$924.72M 686.2M USD | $114.6K 85.04K USD | $11.61 8.61 USD | $11.84 8.79 USD | $924.72M 686.2M USD | 13.02 | $0.9 0.67 USD | |
| Trican Well Service Ltd. TCW.TO | $4.44 3.29 USD |
+1.37
|
$828.06M 614.47M USD | $1.49M 1.1M USD | $4.29 3.18 USD | $4.5 3.34 USD | $828.06M 614.47M USD | 8.53 | $0.52 0.39 USD | |
| Precision Drilling Corporation PD.TO | $61.09 45.33 USD |
-2.99
|
$826.13M 613.04M USD | $53.92K 40.01K USD | $60.5 44.89 USD | $62.29 46.22 USD | $826.13M 613.04M USD | 8.16 | $7.48 5.55 USD | |
| Valeura Energy Inc. VLE.TO | $7.34 5.45 USD |
-6.62
|
$782.81M 580.89M USD | $311.33K 231.02K USD | $7.34 5.45 USD | $7.77 5.77 USD | $782.81M 580.89M USD | 12.23 | $0.6 0.45 USD | |
| North American Construction Group Ltd. NOA.TO | $24.04 17.84 USD |
+2.25
|
$713.93M 529.78M USD | $172.96K 128.35K USD | $21.99 16.32 USD | $24.83 18.43 USD | $713.93M 529.78M USD | 15.81 | $1.52 1.13 USD | |
| Spartan Delta Corp. SDE.TO | $2.8 2.08 USD |
-1.75
|
$560.12M 415.64M USD | $134.72K 99.97K USD | $2.77 2.06 USD | $2.83 2.1 USD | $560.12M 415.64M USD | 25.45 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $5.26 3.9 USD |
-1.5
|
$522.45M 387.69M USD | $426.91K 316.79K USD | $5.15 3.82 USD | $5.29 3.93 USD | $522.45M 387.69M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.51 4.83 USD |
-6.33
|
$459.08M 340.66M USD | $575.48K 427.04K USD | $6.5 4.82 USD | $6.81 5.05 USD | $459.08M 340.66M USD | 0 | -$2.62 -1.9 USD | |
| Total Energy Services Inc. TOT.TO | $10.22 7.58 USD |
-1.35
|
$387.34M 287.43M USD | $18.65K 13.84K USD | $10.1 7.49 USD | $10.36 7.69 USD | $387.34M 287.43M USD | 6.67 | $1.53 1.14 USD | |
| Frontera Energy Corporation FEC.TO | $4.99 3.7 USD |
-2.16
|
$385.7M 286.22M USD | $68.31K 50.69K USD | $4.86 3.61 USD | $5.06 3.75 USD | $385.7M 286.22M USD | 23.76 | $0.21 0.16 USD | |
| PHX Energy Services Corp. PHX.TO | $8.24 6.11 USD |
-1.08
|
$375.39M 278.56M USD | $64.23K 47.66K USD | $8.2 6.08 USD | $8.38 6.22 USD | $375.39M 278.56M USD | 6.69 | $1.23 0.91 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.99 1.48 USD |
-3.4
|
$367.54M 272.74M USD | $125.16K 92.87K USD | $1.98 1.47 USD | $2.05 1.52 USD | $367.54M 272.74M USD | 0 | -$0.08 -0.05 USD | |
| Ur-Energy Inc. URE.TO | $0.9899 0.73 USD |
-4.37
|
$359.35M 266.66M USD | $37.43K 27.78K USD | $0.9799 0.72 USD | $1 0.74 USD | $359.35M 266.66M USD | 0 | -$0.18 -0.1 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.21 6.83 USD |
-5.92
|
$326.85M 242.54M USD | $30.4K 22.55K USD | $9.2 6.83 USD | $9.86 7.32 USD | $326.85M 242.54M USD | 13.15 | $0.7 0.52 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.36 2.49 USD |
-3.17
|
$288.59M 214.15M USD | $81.71K 60.63K USD | $3.31 2.46 USD | $3.4 2.52 USD | $288.59M 214.15M USD | 33.60 | $0.1 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.97 2.95 USD |
-1.73
|
$286.24M 212.41M USD | $30.72K 22.8K USD | $3.77 2.8 USD | $3.97 2.95 USD | $286.24M 212.41M USD | 198.50 | $0.02 0.01 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.76 5.02 USD |
-4.65
|
$238.82M 177.22M USD | $22.9K 16.99K USD | $6.62 4.91 USD | $7.01 5.2 USD | $238.82M 177.22M USD | 0 | -$0.61 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $8.05 5.97 USD |
-3.01
|
$224.6M 166.67M USD | $82.54K 61.25K USD | $7.97 5.91 USD | $8.34 6.19 USD | $224.6M 166.67M USD | 26.83 | $0.3 0.22 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.56 0.42 USD |
-3.24
|
$200.68M 148.92M USD | $131.45K 97.54K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $200.68M 148.92M USD | 0 | -$0.06 -0.04 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.33 0.99 USD |
+0.76
|
$170.52M 126.53M USD | $14.71K 10.91K USD | $1.31 0.97 USD | $1.33 0.99 USD | $170.52M 126.53M USD | 133.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.8 1.34 USD |
-2.7
|
$167.89M 124.58M USD | $2.97K 2.2K USD | $1.8 1.34 USD | $1.84 1.37 USD | $167.89M 124.58M USD | 2.25 | $0.8 0.59 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.68 8.67 USD |
-2.5
|
$158.21M 117.4M USD | $42.28K 31.37K USD | $11.34 8.41 USD | $12.28 9.11 USD | $158.21M 117.4M USD | 5.07 | $2.3 1.71 USD | |
| Laramide Resources Ltd. LAM.TO | $0.5999 0.45 USD |
-4.76
|
$149.64M 111.04M USD | $87.49K 64.92K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $149.64M 111.04M USD | 0 | -$0.03 -0.02 USD | |
| Pulse Seismic Inc. PSD.TO | $2.63 1.95 USD |
+3.95
|
$133.59M 99.13M USD | $14.52K 10.77K USD | $2.49 1.85 USD | $2.69 2 USD | $133.59M 99.13M USD | 9.39 | $0.28 0.21 USD | |
| Enterprise Group, Inc. E.TO | $1.7 1.26 USD |
-1.16
|
$131.8M 97.81M USD | $207.99K 154.34K USD | $1.67 1.24 USD | $1.74 1.29 USD | $131.8M 97.81M USD | 24.28 | $0.07 0.05 USD | |
| Bonterra Energy Corp. BNE.TO | $3.3 2.45 USD |
-2.08
|
$123.17M 91.4M USD | $15.5K 11.5K USD | $3.29 2.44 USD | $3.39 2.52 USD | $123.17M 91.4M USD | 12.22 | $0.27 0.2 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
+1.37
|
$115.24M 85.52M USD | $23.74K 17.62K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $115.24M 85.52M USD | 0 | -$0.07 -0.05 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
+8.7
|
$107.13M 79.5M USD | $16.5K 12.24K USD | $0.25 0.19 USD | $0.26 0.19 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| Journey Energy Inc. JOY.TO | $1.55 1.15 USD |
-5.49
|
$104.02M 77.19M USD | $129.48K 96.08K USD | $1.53 1.14 USD | $1.63 1.21 USD | $104.02M 77.19M USD | 10.33 | $0.15 0.11 USD | |
| Canacol Energy Ltd CNE.TO | $2.92 2.17 USD |
-2.01
|
$99.63M 73.93M USD | $10.56K 7.83K USD | $2.9 2.15 USD | $3 2.23 USD | $99.63M 73.93M USD | 0 | -$1.34 -0.9 USD | |
| McCoy Global Inc. MCB.TO | $3.63 2.69 USD |
+2.25
|
$97.51M 72.36M USD | $49.13K 36.46K USD | $3.5 2.6 USD | $3.69 2.74 USD | $97.51M 72.36M USD | 11.70 | $0.31 0.23 USD | |
| Mega Uranium Ltd. MGA.TO | $0.26 0.19 USD |
-1.89
|
$96.71M 71.76M USD | $148.63K 110.29K USD | $0.26 0.19 USD | $0.27 0.2 USD | $96.71M 71.76M USD | 0 | -$0.03 -0.02 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $9.2K 6.83K USD | $0.32 0.24 USD | $0.33 0.24 USD | $95.83M 71.11M USD | 0 | -$0.2 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.89 0.66 USD |
-7.29
|
$89.61M 66.5M USD | $32.15K 23.86K USD | $0.89 0.66 USD | $0.92 0.68 USD | $89.61M 66.5M USD | 4.23 | $0.21 0.16 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.15 USD |
+2.56
|
$86.24M 63.99M USD | $1.74M 1.29M USD | $0.19 0.14 USD | $0.2 0.15 USD | $86.24M 63.99M USD | 0 | -$0.1 -0.07 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.83 1.36 USD |
+2.81
|
$73.1M 54.25M USD | $56.47K 41.91K USD | $1.75 1.3 USD | $1.88 1.4 USD | $73.1M 54.25M USD | 5.71 | $0.32 0.24 USD | |
| Western Energy Services Corp. WRG.TO | $2.08 1.54 USD |
0
|
$70.39M 52.24M USD | $833 618.14 USD | $2.08 1.54 USD | $2.08 1.54 USD | $70.39M 52.24M USD | 0 | -$0.17 -0.1 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
0
|
$49.05M 36.4M USD | $325.8K 241.76K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $49.05M 36.4M USD | 0 | -$0.02 -0.01 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.54 0.4 USD |
+52.11
|
$42.92M 31.85M USD | $317.89K 235.89K USD | $0.3599 0.26 USD | $0.5799 0.43 USD | $42.92M 31.85M USD | 0 | -$0.12 -0.08 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $10 7.42 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.74 17.62 USD |
+1.06
|
$0 0 USD | $33.67K 24.99K USD | $23.4 17.36 USD | $23.74 17.62 USD | $0 0 USD | 24.78 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PD.TO | $18.87 14 USD |
<0.01
|
$0 0 USD | $10.71K 7.95K USD | $18.72 13.89 USD | $18.96 14.07 USD | $0 0 USD | 6.54 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.03 18.57 USD |
+0.08
|
$0 0 USD | $10.4K 7.72K USD | $25.03 18.57 USD | $25.05 18.59 USD | $0 0 USD | 26.12 | $0.96 0.71 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $23.29 17.28 USD |
+1.3
|
$36.37B 26.99B USD | $2.12K 1.57K USD | $23.26 17.26 USD | $23.29 17.28 USD | $36.37B 26.99B USD | 10.17 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.69 16.84 USD |
+0.13
|
$35.22B 26.13B USD | $3.97K 2.95K USD | $22.69 16.84 USD | $22.76 16.89 USD | $35.22B 26.13B USD | 9.90 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.71 16.85 USD |
0
|
$35.16B 26.09B USD | $400 296.82 USD | $22.71 16.85 USD | $22.71 16.85 USD | $35.16B 26.09B USD | 9.91 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $22 16.33 USD |
+1.24
|
$34.44B 25.56B USD | $3.3K 2.45K USD | $21.99 16.32 USD | $22.05 16.36 USD | $34.44B 25.56B USD | 9.60 | $2.29 1.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}