国：カナダ 取引所：Toronto セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.83 47.36 USD |
-0.66
|
$139.09B 103.21B USD | $1.02M 757.92K USD | $63.76 47.31 USD | $64.46 47.83 USD | $139.09B 103.21B USD | 27.27 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.9 13.28 USD |
+1.42
|
$119.83B 88.92B USD | $78.62K 58.34K USD | $17.52 13 USD | $17.9 13.28 USD | $119.83B 88.92B USD | 6.21 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.94 14.05 USD |
+0.16
|
$113.51B 84.23B USD | $2.3K 1.71K USD | $18.9 14.02 USD | $19 14.1 USD | $113.51B 84.23B USD | 6.57 | $2.88 2.14 USD | |
| Canadian Natural Resources Limited CNQ.TO | $40.61 30.14 USD |
-0.2
|
$85.25B 63.26B USD | $1.53M 1.14M USD | $40.3 29.91 USD | $40.9 30.35 USD | $85.25B 63.26B USD | 14.24 | $2.85 2.11 USD | |
| TC Energy Corporation TRP-PA.TO | $17.11 12.7 USD |
+0.12
|
$76.89B 57.05B USD | $4.68K 3.48K USD | $17.08 12.67 USD | $17.2 12.76 USD | $76.89B 57.05B USD | 5.20 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.56 10.06 USD |
-1.09
|
$75.34B 55.9B USD | $3.57K 2.65K USD | $13.56 10.06 USD | $13.57 10.07 USD | $75.34B 55.9B USD | 4.12 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $68.67 50.96 USD |
+0.13
|
$71.37B 52.96B USD | $1.57M 1.17M USD | $67.95 50.42 USD | $68.92 51.14 USD | $71.37B 52.96B USD | 16.95 | $4.05 3.01 USD | |
| TC Energy Corporation TRP-PC.TO | $13.8 10.24 USD |
-0.5
|
$70.87B 52.59B USD | $4.27K 3.17K USD | $13.72 10.18 USD | $13.82 10.26 USD | $70.87B 52.59B USD | 4.20 | $3.29 2.44 USD | |
| Suncor Energy Inc. SU.TO | $49.34 36.61 USD |
+0.04
|
$61.04B 45.3B USD | $1.29M 956.32K USD | $48.78 36.2 USD | $49.81 36.96 USD | $61.04B 45.3B USD | 10.45 | $4.72 3.5 USD | |
| Imperial Oil Limited IMO.TO | $95.36 70.76 USD |
+0.73
|
$48.54B 36.02B USD | $384.55K 285.36K USD | $93.47 69.36 USD | $95.89 71.16 USD | $48.54B 36.02B USD | 10.56 | $9.03 6.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.48 15.94 USD |
-1.15
|
$33.26B 24.68B USD | $347 257.49 USD | $21.48 15.94 USD | $21.75 16.14 USD | $33.26B 24.68B USD | 9.37 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.25 17.25 USD |
+0.22
|
$33.02B 24.5B USD | $2.83K 2.1K USD | $23.25 17.25 USD | $23.37 17.34 USD | $33.02B 24.5B USD | 10.15 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.55 18.22 USD |
+0.45
|
$31.11B 23.08B USD | $25.7K 19.07K USD | $24.52 18.2 USD | $24.62 18.27 USD | $31.11B 23.08B USD | 10.72 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.18 39.46 USD |
+0.04
|
$30.88B 22.92B USD | $446K 330.96K USD | $52.93 39.28 USD | $53.54 39.73 USD | $30.88B 22.92B USD | 17.72 | $3 2.23 USD | |
| Cenovus Energy Inc. CVE.TO | $16.69 12.38 USD |
-0.65
|
$30.43B 22.58B USD | $2.26M 1.67M USD | $16.5 12.24 USD | $16.88 12.53 USD | $30.43B 22.58B USD | 9.99 | $1.67 1.24 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.88 18.46 USD |
0
|
$28.72B 21.31B USD | $1.3K 964.68 USD | $24.88 18.46 USD | $24.88 18.46 USD | $28.72B 21.31B USD | 10.86 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $61.07 45.32 USD |
+0.41
|
$26.58B 19.73B USD | $313.05K 232.3K USD | $59.98 44.51 USD | $61.22 45.43 USD | $26.58B 19.73B USD | 156.58 | $0.39 0.29 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.41 46.31 USD |
-0.29
|
$23.36B 17.33B USD | $430.75K 319.64K USD | $62.1 46.08 USD | $62.98 46.73 USD | $23.36B 17.33B USD | 17.78 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $26.42 19.61 USD |
-0.79
|
$15.51B 11.51B USD | $834.28K 619.08K USD | $26.28 19.5 USD | $26.82 19.9 USD | $15.51B 11.51B USD | 14.05 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $48.23 35.79 USD |
+0.77
|
$12.57B 9.33B USD | $106.06K 78.7K USD | $47 34.88 USD | $48.55 36.03 USD | $12.57B 9.33B USD | 8.27 | $5.83 4.33 USD | |
| AltaGas Ltd. ALA.TO | $40.03 29.7 USD |
+0.25
|
$11.93B 8.85B USD | $230.56K 171.09K USD | $39.69 29.45 USD | $40.15 29.79 USD | $11.93B 8.85B USD | 20.63 | $1.94 1.44 USD | |
| Keyera Corp. KEY.TO | $42.23 31.34 USD |
-0.49
|
$9.68B 7.18B USD | $173.15K 128.49K USD | $42.01 31.17 USD | $42.49 31.53 USD | $9.68B 7.18B USD | 19.91 | $2.12 1.57 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.68 17.57 USD |
+0.17
|
$5.58B 4.14B USD | $188.2K 139.66K USD | $23.46 17.41 USD | $23.9 17.74 USD | $5.58B 4.14B USD | 24.92 | $0.95 0.7 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $20.32 15.08 USD |
+0.59
|
$5.48B 4.07B USD | $194.73K 144.5K USD | $20.09 14.91 USD | $20.53 15.23 USD | $5.48B 4.07B USD | 0 | -$6.39 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $14.64 — |
+0.97
|
$3.97B — | $49.8K — | $14.5 — | $14.83 — | $3.97B — | 0 | -$4.61 — | |
| MEG Energy Corp. MEG.TO | $20.51 15.22 USD |
-0.73
|
$5.24B 3.88B USD | $874K 648.56K USD | $20.3 15.06 USD | $20.64 15.32 USD | $5.24B 3.88B USD | 10.96 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $8.18 6.07 USD |
-0.18
|
$4.8B 3.56B USD | $3.75M 2.78M USD | $8.11 6.02 USD | $8.28 6.14 USD | $4.8B 3.56B USD | 5.34 | $1.53 1.14 USD | |
| NexGen Energy Ltd. NXE.TO | $7.05 5.23 USD |
-0.42
|
$4.01B 2.98B USD | $787.22K 584.17K USD | $6.94 5.15 USD | $7.09 5.26 USD | $4.01B 2.98B USD | 0 | -$0.14 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $23.43 17.39 USD |
+0.04
|
$3.6B 2.67B USD | $52.35K 38.85K USD | $23.28 17.28 USD | $23.52 17.45 USD | $3.6B 2.67B USD | 73.21 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $21.87 16.23 USD |
-0.05
|
$3.58B 2.66B USD | $156.58K 116.19K USD | $21.8 16.18 USD | $22.01 16.33 USD | $3.58B 2.66B USD | 23.51 | $0.93 0.69 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.66 13.1 USD |
-1.34
|
$3.51B 2.61B USD | $334.05K 247.89K USD | $17.56 13.03 USD | $17.97 13.33 USD | $3.51B 2.61B USD | 12.43 | $1.42 1.05 USD | |
| TerraVest Industries Inc. TVK.TO | $145.43 107.92 USD |
-0.76
|
$2.84B 2.1B USD | $34K 25.23K USD | $145.42 107.91 USD | $147.95 109.79 USD | $2.84B 2.1B USD | 38.57 | $3.77 2.8 USD | |
| Athabasca Oil Corporation ATH.TO | $4.81 3.57 USD |
-1.43
|
$2.46B 1.82B USD | $1.37M 1.02M USD | $4.77 3.54 USD | $4.89 3.63 USD | $2.46B 1.82B USD | 5.65 | $0.85 0.63 USD | |
| NuVista Energy Ltd. NVA.TO | $12.21 9.06 USD |
-0.81
|
$2.45B 1.82B USD | $250.99K 186.25K USD | $12.12 8.99 USD | $12.38 9.19 USD | $2.45B 1.82B USD | 8.36 | $1.46 1.08 USD | |
| Paramount Resources Ltd. POU.TO | $16.26 12.07 USD |
-0.67
|
$2.33B 1.73B USD | $179.81K 133.43K USD | $16.1 11.95 USD | $16.41 12.18 USD | $2.33B 1.73B USD | 7.22 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $20.1 14.92 USD |
-0.94
|
$2.3B 1.71B USD | $35.23K 26.14K USD | $19.92 14.78 USD | $20.29 15.06 USD | $2.3B 1.71B USD | 17.94 | $1.12 0.83 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.85 8.79 USD |
+0.25
|
$1.94B 1.44B USD | $173.36K 128.64K USD | $11.75 8.72 USD | $11.91 8.84 USD | $1.94B 1.44B USD | 12.09 | $0.98 0.73 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.76 2.79 USD |
0
|
$1.94B 1.44B USD | $343.74K 255.07K USD | $3.72 2.76 USD | $3.79 2.81 USD | $1.94B 1.44B USD | 12.53 | $0.3 0.22 USD | |
| Baytex Energy Corp. BTE.TO | $2.29 1.7 USD |
+0.22
|
$1.76B 1.31B USD | $3.03M 2.25M USD | $2.24 1.66 USD | $2.32 1.72 USD | $1.76B 1.31B USD | 7.87 | $0.29 0.22 USD | |
| Denison Mines Corp. DML.TO | $1.93 1.43 USD |
-1.53
|
$1.73B 1.28B USD | $1.22M 906.62K USD | $1.91 1.42 USD | $1.96 1.45 USD | $1.73B 1.28B USD | 0 | -$0.1 -0.07 USD | |
| Advantage Energy Ltd. AAV.TO | $10.24 7.59 USD |
+0.54
|
$1.71B 1.27B USD | $217.83K 161.64K USD | $10.13 7.52 USD | $10.45 7.75 USD | $1.71B 1.27B USD | 78.73 | $0.13 0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.04 4.48 USD |
-0.17
|
$1.64B 1.22B USD | $482.16K 357.79K USD | $5.98 4.44 USD | $6.1 4.53 USD | $1.64B 1.22B USD | 28.76 | $0.21 0.16 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.18 4.58 USD |
+0.57
|
$1.39B 1.03B USD | $291.15K 216.05K USD | $6.08 4.51 USD | $6.24 4.63 USD | $1.39B 1.03B USD | 7.62 | $0.81 0.6 USD | |
| Headwater Exploration Inc. HWX.TO | $5.8 4.3 USD |
-0.94
|
$1.38B 1.02B USD | $316.32K 234.73K USD | $5.74 4.26 USD | $5.85 4.34 USD | $1.38B 1.02B USD | 7.24 | $0.8 0.59 USD | |
| Vermilion Energy Inc. VET.TO | $8.9 6.6 USD |
+1.25
|
$1.37B 1.02B USD | $422.69K 313.66K USD | $8.6 6.38 USD | $9.01 6.69 USD | $1.37B 1.02B USD | 0 | -$0.3 -0.2 USD | |
| Energy Fuels Inc. EFR.TO | $6.27 4.65 USD |
-6.08
|
$1.35B 998.78M USD | $377.14K 279.86K USD | $6.26 4.64 USD | $6.58 4.88 USD | $1.35B 998.78M USD | 0 | -$0.39 -0.2 USD | |
| Africa Oil Corp. AOI.TO | $1.82 1.35 USD |
-2.67
|
$1.23B 911.18M USD | $122.1K 90.6K USD | $1.82 1.35 USD | $1.85 1.37 USD | $1.23B 911.18M USD | 0 | -$0.86 -0.6 USD | |
| Kelt Exploration Ltd. KEL.TO | $6 4.45 USD |
+2.13
|
$1.18B 878.82M USD | $286.44K 212.56K USD | $5.87 4.36 USD | $6.03 4.47 USD | $1.18B 878.82M USD | 26.06 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $11.74 8.71 USD |
+1.08
|
$1.15B 852.12M USD | $70.07K 52K USD | $11.56 8.58 USD | $11.75 8.72 USD | $1.15B 852.12M USD | 14.13 | $0.83 0.62 USD | |
| Enerflex Ltd. EFX.TO | $9.18 6.81 USD |
-0.22
|
$1.14B 845.72M USD | $292.21K 216.84K USD | $9.05 6.72 USD | $9.24 6.86 USD | $1.14B 845.72M USD | 25.50 | $0.36 0.27 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.13 4.55 USD |
+0.16
|
$975.62M 723.97M USD | $566.57K 420.43K USD | $6.05 4.49 USD | $6.16 4.57 USD | $975.62M 723.97M USD | 9.01 | $0.68 0.5 USD | |
| Pason Systems Inc. PSI.TO | $11.28 8.37 USD |
+0.71
|
$893.34M 662.92M USD | $26.5K 19.66K USD | $11.18 8.3 USD | $11.33 8.4 USD | $893.34M 662.92M USD | 7.42 | $1.52 1.13 USD | |
| Valeura Energy Inc. VLE.TO | $7.68 5.7 USD |
-1.79
|
$819.07M 607.8M USD | $186.14K 138.13K USD | $7.63 5.66 USD | $7.82 5.8 USD | $819.07M 607.8M USD | 12.79 | $0.6 0.45 USD | |
| Precision Drilling Corporation PD.TO | $59.49 44.15 USD |
-0.49
|
$811.74M 602.36M USD | $60.53K 44.92K USD | $58.5 43.41 USD | $59.91 44.46 USD | $811.74M 602.36M USD | 7.95 | $7.48 5.55 USD | |
| Trican Well Service Ltd. TCW.TO | $4.1 3.04 USD |
+0.24
|
$764.65M 567.41M USD | $317.29K 235.45K USD | $4.06 3.01 USD | $4.13 3.06 USD | $764.65M 567.41M USD | 7.59 | $0.54 0.4 USD | |
| North American Construction Group Ltd. NOA.TO | $21.37 15.86 USD |
+1.52
|
$634.64M 470.94M USD | $58.14K 43.14K USD | $20.95 15.55 USD | $21.47 15.93 USD | $634.64M 470.94M USD | 14.05 | $1.52 1.13 USD | |
| Spartan Delta Corp. SDE.TO | $2.85 2.11 USD |
-1.38
|
$570.12M 423.07M USD | $61.74K 45.81K USD | $2.83 2.1 USD | $2.97 2.2 USD | $570.12M 423.07M USD | 14.24 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $4.94 3.67 USD |
-0.2
|
$492.53M 365.49M USD | $318.23K 236.15K USD | $4.88 3.62 USD | $4.98 3.7 USD | $492.53M 365.49M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.16 4.57 USD |
-1.12
|
$453.7M 336.68M USD | $320.68K 237.96K USD | $6.1 4.53 USD | $6.26 4.65 USD | $453.7M 336.68M USD | 0 | -$2.67 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $4.91 3.64 USD |
-0.2
|
$379.49M 281.61M USD | $15.07K 11.18K USD | $4.85 3.6 USD | $4.94 3.67 USD | $379.49M 281.61M USD | 0 | -$0.4 -0.2 USD | |
| Ur-Energy Inc. URE.TO | $1.04 0.77 USD |
-2.8
|
$379.41M 281.55M USD | $121.93K 90.48K USD | $1.02 0.76 USD | $1.07 0.79 USD | $379.41M 281.55M USD | 0 | -$0.24 -0.1 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.97 1.46 USD |
+1.03
|
$363.85M 270M USD | $115.33K 85.58K USD | $1.95 1.45 USD | $2 1.48 USD | $363.85M 270M USD | 0 | -$0.11 -0.08 USD | |
| PHX Energy Services Corp. PHX.TO | $7.84 5.82 USD |
+1.42
|
$357.17M 265.04M USD | $31.57K 23.42K USD | $7.65 5.68 USD | $7.85 5.83 USD | $357.17M 265.04M USD | 6.75 | $1.16 0.86 USD | |
| Total Energy Services Inc. TOT.TO | $9.19 6.82 USD |
-0.11
|
$348.3M 258.46M USD | $2.75K 2.04K USD | $9.17 6.8 USD | $9.25 6.86 USD | $348.3M 258.46M USD | 6.00 | $1.53 1.14 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.7 7.2 USD |
+0.94
|
$344.24M 255.45M USD | $9.3K 6.9K USD | $9.62 7.14 USD | $9.9 7.35 USD | $344.24M 255.45M USD | 14.05 | $0.69 0.51 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.53 2.62 USD |
+1.73
|
$303.19M 224.99M USD | $312.56K 231.93K USD | $3.46 2.57 USD | $3.54 2.63 USD | $303.19M 224.99M USD | 35.29 | $0.1 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.97 2.95 USD |
+0.76
|
$286.09M 212.3M USD | $14.99K 11.13K USD | $3.96 2.94 USD | $3.98 2.95 USD | $286.09M 212.3M USD | 198.50 | $0.02 0.01 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.28 4.66 USD |
-0.63
|
$226.14M 167.81M USD | $7.13K 5.29K USD | $6.23 4.62 USD | $6.39 4.74 USD | $226.14M 167.81M USD | 44.85 | $0.14 0.1 USD | |
| InPlay Oil Corp. IPO.TO | $7.46 5.54 USD |
-0.13
|
$207.25M 153.79M USD | $22.4K 16.62K USD | $7.41 5.5 USD | $7.5 5.57 USD | $207.25M 153.79M USD | 12.43 | $0.6 0.45 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.56 0.42 USD |
+5.66
|
$200.68M 148.92M USD | $41.7K 30.94K USD | $0.54 0.4 USD | $0.56 0.42 USD | $200.68M 148.92M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.71 1.27 USD |
0
|
$158.82M 117.85M USD | $3.02K 2.24K USD | $1.67 1.24 USD | $1.71 1.27 USD | $158.82M 117.85M USD | 2.37 | $0.72 0.53 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.25 0.93 USD |
+0.81
|
$158.48M 117.61M USD | $2.27K 1.68K USD | $1.25 0.93 USD | $1.26 0.93 USD | $158.48M 117.61M USD | 0 | -$0.01 -0.007 USD | |
| Laramide Resources Ltd. LAM.TO | $0.5999 0.45 USD |
-6.25
|
$149.64M 111.04M USD | $113.16K 83.97K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $149.64M 111.04M USD | 0 | -$0.03 -0.02 USD | |
| Source Energy Services Ltd. SHLE.TO | $9.67 7.18 USD |
-4.07
|
$130.98M 97.2M USD | $11.16K 8.28K USD | $9.66 7.17 USD | $10.08 7.48 USD | $130.98M 97.2M USD | 13.81 | $0.7 0.52 USD | |
| Pulse Seismic Inc. PSD.TO | $2.52 1.87 USD |
+0.8
|
$128M 94.99M USD | $2.2K 1.63K USD | $2.48 1.84 USD | $2.52 1.87 USD | $128M 94.99M USD | 9.00 | $0.28 0.21 USD | |
| Bonterra Energy Corp. BNE.TO | $3.25 2.41 USD |
+5.18
|
$121.31M 90.02M USD | $17.7K 13.13K USD | $3.15 2.34 USD | $3.27 2.43 USD | $121.31M 90.02M USD | 12.03 | $0.27 0.2 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.28 0.21 USD |
+3.7
|
$120.71M 89.57M USD | $181.24K 134.49K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $120.71M 89.57M USD | 0 | -$0.06 -0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
+3.92
|
$113.56M 84.27M USD | $1.2K 890.47 USD | $0.26 0.19 USD | $0.27 0.2 USD | $113.56M 84.27M USD | 0 | -$0.02 -0.01 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.21 USD |
-3.45
|
$104.15M 77.28M USD | $16.64K 12.35K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $104.15M 77.28M USD | 0 | -$0.03 -0.02 USD | |
| Enterprise Group, Inc. E.TO | $1.35 1 USD |
-5.59
|
$103.53M 76.82M USD | $273.23K 202.75K USD | $1.34 0.99 USD | $1.49 1.11 USD | $103.53M 76.82M USD | 19.28 | $0.07 0.05 USD | |
| Canacol Energy Ltd CNE.TO | $3 2.23 USD |
0
|
$102.36M 75.96M USD | $88.07K 65.35K USD | $2.97 2.2 USD | $3 2.23 USD | $102.36M 75.96M USD | 0 | -$1.33 -0.9 USD | |
| Pieridae Energy Limited PEA.TO | $0.33 0.24 USD |
-2.94
|
$95.83M 71.11M USD | $588 436.33 USD | $0.33 0.24 USD | $0.33 0.24 USD | $95.83M 71.11M USD | 0 | -$0.2 -0.1 USD | |
| Journey Energy Inc. JOY.TO | $1.42 1.05 USD |
+0.71
|
$95.29M 70.71M USD | $32.07K 23.8K USD | $1.39 1.03 USD | $1.44 1.07 USD | $95.29M 70.71M USD | 17.75 | $0.08 0.06 USD | |
| McCoy Global Inc. MCB.TO | $3.47 2.57 USD |
+3.27
|
$93.21M 69.17M USD | $291.23K 216.11K USD | $3.31 2.46 USD | $3.52 2.61 USD | $93.21M 69.17M USD | 10.84 | $0.32 0.24 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.88 0.65 USD |
-1.12
|
$88.6M 65.75M USD | $5.2K 3.86K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $88.6M 65.75M USD | 3.52 | $0.25 0.19 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.26 USD |
-2.74
|
$83.94M 62.29M USD | $9.5K 7.05K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $83.94M 62.29M USD | 0 | -$0.07 -0.05 USD | |
| Western Energy Services Corp. WRG.TO | $2.1 1.56 USD |
0
|
$71.07M 52.74M USD | $1 0.74 USD | $2.1 1.56 USD | $2.1 1.56 USD | $71.07M 52.74M USD | 0 | -$0.17 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.67 1.24 USD |
-1.18
|
$66.86M 49.62M USD | $4.8K 3.56K USD | $1.65 1.22 USD | $1.73 1.28 USD | $66.86M 49.62M USD | 5.21 | $0.32 0.24 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
+16.67
|
$41.87M 31.07M USD | $1.65K 1.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $41.87M 31.07M USD | 0 | -$0.02 -0.01 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.2399 0.18 USD |
0
|
$18.99M 14.09M USD | $500 371.03 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $18.99M 14.09M USD | 0 | -$0.12 -0.08 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8 0.59 USD |
0
|
$10.16M 7.54M USD | $14.4K 10.69K USD | $0.77 0.57 USD | $0.8 0.59 USD | $10.16M 7.54M USD | 0 | -$0.17 -0.1 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $399 296.08 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $22.82 16.93 USD |
0
|
$0 0 USD | $250 185.51 USD | $22.82 16.93 USD | $22.82 16.93 USD | $0 0 USD | 23.82 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PD.TO | $17.9 13.28 USD |
+0.56
|
$0 0 USD | $35.08K 26.03K USD | $17.71 13.14 USD | $17.9 13.28 USD | $0 0 USD | 6.21 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.81 18.41 USD |
0
|
$0 0 USD | $3.9K 2.89K USD | $24.76 18.37 USD | $24.81 18.41 USD | $0 0 USD | 25.89 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PJ.TO | $19.36 14.37 USD |
+0.57
|
$115.29B 85.55B USD | $1.7K 1.26K USD | $19.15 14.21 USD | $19.38 14.38 USD | $115.29B 85.55B USD | 6.71 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.39 — |
-0.75
|
$78.75B — | $4.14K — | $22.39 — | $22.56 — | $78.75B — | 10.09 | $2.22 — | |
| TC Energy Corporation TRP-PF.TO | $16.18 12.01 USD |
-0.61
|
$72.65B 53.91B USD | $1.2K 890.47 USD | $16.18 12.01 USD | $16.18 12.01 USD | $72.65B 53.91B USD | 4.92 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $21.95 16.29 USD |
-0.23
|
$34.28B 25.44B USD | $455 337.64 USD | $21.8 16.18 USD | $21.95 16.29 USD | $34.28B 25.44B USD | 9.58 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22 16.33 USD |
+0.23
|
$34.15B 25.34B USD | $1.5K 1.11K USD | $22 16.33 USD | $22.09 16.39 USD | $34.15B 25.34B USD | 9.60 | $2.29 1.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}