País: Canadá Bolsa: Toronto Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (129)
- {{country.name}}
- Todos os países
- Canadá (129)
Toronto (129)
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Energia (129)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $19.82 14.71 USD |
+0.1
|
$132.68B 98.46B USD | $2.5K 1.86K USD | $19.79 14.69 USD | $19.82 14.71 USD | $132.68B 98.46B USD | 6.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $60.24 44.7 USD |
-0.51
|
$131.33B 97.45B USD | $1.05M 779.65K USD | $60.17 44.65 USD | $60.67 45.02 USD | $131.33B 97.45B USD | 22.31 | $2.7 2 USD | |
| Enbridge Inc. ENB-PP.TO | $21.35 15.84 USD |
-0.19
|
$127.95B 94.95B USD | $3.47K 2.57K USD | $21.35 15.84 USD | $21.4 15.88 USD | $127.95B 94.95B USD | 7.41 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.75 — |
-0.5
|
$83.53B — | $3.4K — | $23.75 — | $23.94 — | $83.53B — | 10.70 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.09 12.68 USD |
-0.35
|
$94.95B 70.46B USD | $7.1K 5.27K USD | $17.06 12.66 USD | $17.1 12.69 USD | $94.95B 70.46B USD | 5.20 | $3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.99 32.64 USD |
+0.05
|
$92.08B 68.33B USD | $1.58M 1.17M USD | $43.59 32.35 USD | $44.25 32.84 USD | $92.08B 68.33B USD | 12.35 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PC.TO | $17.24 12.79 USD |
0
|
$88.54B 65.7B USD | $16.47K 12.22K USD | $17.03 12.64 USD | $17.24 12.79 USD | $88.54B 65.7B USD | 5.24 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.6 14.54 USD |
+0.26
|
$88.08B 65.36B USD | $3.1K 2.3K USD | $19.6 14.54 USD | $19.6 14.54 USD | $88.08B 65.36B USD | 5.96 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $18.01 13.36 USD |
0
|
$80.87B 60.01B USD | $6.82K 5.06K USD | $17.99 13.35 USD | $18.12 13.45 USD | $80.87B 60.01B USD | 5.48 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $64.19 47.63 USD |
-0.73
|
$66.73B 49.52B USD | $531.01K 394.04K USD | $64.06 47.54 USD | $64.66 47.98 USD | $66.73B 49.52B USD | 15.88 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $53.79 39.92 USD |
+1.26
|
$66.03B 49B USD | $1.2M 893.59K USD | $53.2 39.48 USD | $53.86 39.97 USD | $66.03B 49B USD | 11.13 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $109.99 81.62 USD |
-0.4
|
$55.99B 41.55B USD | $153.73K 114.07K USD | $109.65 81.37 USD | $110.79 82.21 USD | $55.99B 41.55B USD | 11.80 | $9.32 6.92 USD | |
| Cameco Corporation CCO.TO | $98.66 73.21 USD |
+0.19
|
$42.95B 31.87B USD | $527.69K 391.57K USD | $96.83 71.85 USD | $99.04 73.49 USD | $42.95B 31.87B USD | 173.08 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.9 18.48 USD |
0
|
$38.99B 28.93B USD | $3.5K 2.6K USD | $24.9 18.48 USD | $24.9 18.48 USD | $38.99B 28.93B USD | 10.87 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.63 18.28 USD |
-0.44
|
$38.13B 28.3B USD | $300 222.62 USD | $24.63 18.28 USD | $24.63 18.28 USD | $38.13B 28.3B USD | 10.75 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $19.97 14.82 USD |
-0.1
|
$36.22B 26.88B USD | $1.58M 1.17M USD | $19.77 14.67 USD | $20.1 14.92 USD | $36.22B 26.88B USD | 13.13 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.28 18.76 USD |
-0.28
|
$35.9B 26.64B USD | $1.5K 1.11K USD | $25.28 18.76 USD | $25.35 18.81 USD | $35.9B 26.64B USD | 11.03 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.05 18.59 USD |
-0.24
|
$31.74B 23.55B USD | $25K 18.55K USD | $25.05 18.59 USD | $25.05 18.59 USD | $31.74B 23.55B USD | 10.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.18 37.24 USD |
+0.22
|
$29.15B 21.63B USD | $330.87K 245.53K USD | $49.88 37.01 USD | $50.23 37.27 USD | $29.15B 21.63B USD | 16.39 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $700 519.44 USD | $25.24 18.73 USD | $25.24 18.73 USD | $29.14B 21.62B USD | 11.02 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.76 47.31 USD |
+0.58
|
$23.89B 17.72B USD | $309.48K 229.65K USD | $62.63 46.48 USD | $63.99 47.48 USD | $23.89B 17.72B USD | 18.86 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $28 20.78 USD |
-0.18
|
$16.38B 12.16B USD | $387.66K 287.67K USD | $27.58 20.47 USD | $28.03 20.8 USD | $16.38B 12.16B USD | 12.38 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $55.86 41.45 USD |
-0.71
|
$14.51B 10.77B USD | $27.82K 20.64K USD | $55.32 41.05 USD | $56.24 41.73 USD | $14.51B 10.77B USD | 17.40 | $3.21 2.38 USD | |
| Whitecap Resources Inc. WCP.TO | $9.47 7.03 USD |
0
|
$11.66B 8.65B USD | $2.31M 1.71M USD | $9.37 6.95 USD | $9.49 7.04 USD | $11.66B 8.65B USD | 6.18 | $1.53 1.14 USD | |
| AltaGas Ltd. ALA.TO | $38.61 28.65 USD |
-0.59
|
$11.55B 8.57B USD | $70.79K 52.53K USD | $38.4 28.5 USD | $38.77 28.77 USD | $11.55B 8.57B USD | 20.53 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $42.38 31.45 USD |
-0.73
|
$9.71B 7.21B USD | $171.82K 127.5K USD | $42.21 31.32 USD | $42.88 31.82 USD | $9.71B 7.21B USD | 17.80 | $2.38 1.77 USD | |
| MEG Energy Corp. MEG.TO | $26.22 19.45 USD |
+0.59
|
$6.67B 4.95B USD | $190.74K 141.54K USD | $25.77 19.12 USD | $26.24 19.47 USD | $6.67B 4.95B USD | 11.25 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.45 16.66 USD |
-0.8
|
$6.06B 4.5B USD | $437.07K 324.33K USD | $22.27 16.53 USD | $22.77 16.9 USD | $6.06B 4.5B USD | 0 | -$6.28 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.39 — |
+0.43
|
$4.49B — | $9.72K — | $16.28 — | $16.47 — | $4.49B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.49 17.43 USD |
-0.59
|
$5.53B 4.11B USD | $51.18K 37.98K USD | $23.45 17.4 USD | $23.74 17.62 USD | $5.53B 4.11B USD | 24.72 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $8.95 6.64 USD |
-0.94
|
$5.1B 3.78B USD | $655.91K 486.73K USD | $8.82 6.54 USD | $9.1 6.75 USD | $5.1B 3.78B USD | 0 | -$0.17 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $25.62 19.01 USD |
-0.23
|
$3.94B 2.92B USD | $30.13K 22.36K USD | $25.43 18.87 USD | $25.81 19.15 USD | $3.94B 2.92B USD | 71.16 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.63 17.53 USD |
-0.46
|
$3.87B 2.87B USD | $63.21K 46.9K USD | $23.56 17.48 USD | $23.8 17.66 USD | $3.87B 2.87B USD | 24.11 | $0.98 0.73 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.96 14.07 USD |
-0.47
|
$3.77B 2.8B USD | $252.76K 187.57K USD | $18.77 13.93 USD | $19.08 14.16 USD | $3.77B 2.8B USD | 12.81 | $1.48 1.1 USD | |
| TerraVest Industries Inc. TVK.TO | $168.32 124.9 USD |
+1.31
|
$3.62B 2.69B USD | $18.86K 14K USD | $164.63 122.17 USD | $168.47 125.01 USD | $3.62B 2.69B USD | 42.39 | $3.97 2.95 USD | |
| Paramount Resources Ltd. POU.TO | $21.67 16.08 USD |
+0.46
|
$3.11B 2.31B USD | $88.5K 65.67K USD | $21.33 15.83 USD | $21.73 16.12 USD | $3.11B 2.31B USD | 2.05 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.7 4.23 USD |
-0.7
|
$2.86B 2.12B USD | $398.51K 295.72K USD | $5.65 4.19 USD | $5.74 4.26 USD | $2.86B 2.12B USD | 6.19 | $0.92 0.68 USD | |
| NuVista Energy Ltd. NVA.TO | $14.02 10.4 USD |
-0.36
|
$2.77B 2.05B USD | $175.88K 130.51K USD | $13.81 10.24 USD | $14.16 10.51 USD | $2.77B 2.05B USD | 7.61 | $1.84 1.37 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.05 3.75 USD |
0
|
$2.55B 1.89B USD | $411K 304.98K USD | $5 3.71 USD | $5.09 3.78 USD | $2.55B 1.89B USD | 10.52 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $22.08 16.38 USD |
-0.54
|
$2.5B 1.86B USD | $10.21K 7.58K USD | $21.83 16.2 USD | $22.21 16.48 USD | $2.5B 1.86B USD | 23.74 | $0.93 0.69 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.92 9.59 USD |
+0.23
|
$2.12B 1.57B USD | $126.72K 94.03K USD | $12.83 9.52 USD | $12.94 9.6 USD | $2.12B 1.57B USD | 13.18 | $0.98 0.73 USD | |
| Denison Mines Corp. DML.TO | $2.33 1.73 USD |
-1.27
|
$2.09B 1.55B USD | $997.46K 740.17K USD | $2.32 1.72 USD | $2.39 1.77 USD | $2.09B 1.55B USD | 0 | -$0.13 -0.09 USD | |
| Baytex Energy Corp. BTE.TO | $2.68 1.99 USD |
-1.11
|
$2.06B 1.53B USD | $1.54M 1.14M USD | $2.66 1.97 USD | $2.73 2.02 USD | $2.06B 1.53B USD | 6.70 | $0.4 0.3 USD | |
| Advantage Energy Ltd. AAV.TO | $11.46 8.5 USD |
+0.57
|
$1.92B 1.42B USD | $43.66K 32.4K USD | $11.27 8.36 USD | $11.5 8.53 USD | $1.92B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.96 5.16 USD |
-0.57
|
$1.89B 1.41B USD | $87.04K 64.59K USD | $6.91 5.12 USD | $6.98 5.18 USD | $1.89B 1.41B USD | 13.64 | $0.51 0.38 USD | |
| Energy Fuels Inc. EFR.TO | $7.77 5.77 USD |
-2.51
|
$1.75B 1.3B USD | $409.44K 303.83K USD | $7.74 5.74 USD | $8.04 5.97 USD | $1.75B 1.3B USD | 0 | -$0.58 -0.4 USD | |
| Vermilion Energy Inc. VET.TO | $10.64 7.9 USD |
+0.66
|
$1.64B 1.22B USD | $188.07K 139.56K USD | $10.51 7.8 USD | $10.67 7.92 USD | $1.64B 1.22B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.88 5.11 USD |
+0.44
|
$1.64B 1.21B USD | $82.22K 61.01K USD | $6.8 5.05 USD | $6.91 5.12 USD | $1.64B 1.21B USD | 8.09 | $0.85 0.63 USD | |
| CES Energy Solutions Corp. CEU.TO | $7.16 5.31 USD |
+1.27
|
$1.59B 1.18B USD | $204.63K 151.85K USD | $7.02 5.21 USD | $7.16 5.31 USD | $1.59B 1.18B USD | 9.29 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.47 5.54 USD |
-0.8
|
$1.48B 1.1B USD | $61.03K 45.29K USD | $7.39 5.48 USD | $7.56 5.61 USD | $1.48B 1.1B USD | 28.73 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.36 10.66 USD |
+0.42
|
$1.4B 1.04B USD | $110.15K 81.74K USD | $14.12 10.48 USD | $14.43 10.71 USD | $1.4B 1.04B USD | 12.59 | $1.14 0.85 USD | |
| Enerflex Ltd. EFX.TO | $10.78 8 USD |
-0.09
|
$1.33B 988.12M USD | $52.32K 38.83K USD | $10.75 7.98 USD | $10.97 8.14 USD | $1.33B 988.12M USD | 13.14 | $0.82 0.61 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.92 5.14 USD |
+0.73
|
$1.11B 824.06M USD | $118.2K 87.71K USD | $6.83 5.07 USD | $6.93 5.14 USD | $1.11B 824.06M USD | 9.88 | $0.7 0.52 USD | |
| Trican Well Service Ltd. TCW.TO | $5.79 4.3 USD |
+1.4
|
$1.08B 801.3M USD | $1.27M 940.63K USD | $5.68 4.21 USD | $5.79 4.3 USD | $1.08B 801.3M USD | 11.13 | $0.52 0.39 USD | |
| Pason Systems Inc. PSI.TO | $13.04 9.68 USD |
+0.62
|
$1.03B 763.48M USD | $23.95K 17.77K USD | $12.92 9.59 USD | $13.11 9.73 USD | $1.03B 763.48M USD | 14.48 | $0.9 0.67 USD | |
| Precision Drilling Corporation PD.TO | $70.45 52.28 USD |
-0.58
|
$952.71M 706.97M USD | $15.51K 11.51K USD | $70.1 52.02 USD | $71.63 53.15 USD | $952.71M 706.97M USD | 9.41 | $7.48 5.55 USD | |
| Spartan Delta Corp. SDE.TO | $4.24 3.15 USD |
0
|
$848.18M 629.4M USD | $156.89K 116.42K USD | $4.23 3.14 USD | $4.3 3.19 USD | $848.18M 629.4M USD | 38.54 | $0.11 0.08 USD | |
| Valeura Energy Inc. VLE.TO | $7.39 5.48 USD |
+0.54
|
$784.08M 581.83M USD | $59.45K 44.11K USD | $7.25 5.38 USD | $7.4 5.49 USD | $784.08M 581.83M USD | 2.51 | $2.94 2.18 USD | |
| North American Construction Group Ltd. NOA.TO | $22.56 16.74 USD |
-0.22
|
$663.96M 492.7M USD | $8.6K 6.38K USD | $22.33 16.57 USD | $22.67 16.82 USD | $663.96M 492.7M USD | 16.83 | $1.34 0.99 USD | |
| Surge Energy Inc. SGY.TO | $6.69 4.96 USD |
+3.08
|
$663.2M 492.14M USD | $588.89K 436.99K USD | $6.48 4.81 USD | $6.7 4.97 USD | $663.2M 492.14M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $8.33 6.18 USD |
+2.21
|
$587.42M 435.9M USD | $185.15K 137.39K USD | $8.12 6.03 USD | $8.37 6.21 USD | $587.42M 435.9M USD | 0 | -$2.62 -1.9 USD | |
| Ur-Energy Inc. URE.TO | $1.45 1.08 USD |
-2.03
|
$528.99M 392.54M USD | $28.41K 21.08K USD | $1.45 1.08 USD | $1.49 1.11 USD | $528.99M 392.54M USD | 0 | -$0.18 -0.1 USD | |
| Frontera Energy Corporation FEC.TO | $6.83 5.07 USD |
-0.15
|
$527.93M 391.75M USD | $2.56K 1.9K USD | $6.8 5.05 USD | $6.84 5.08 USD | $527.93M 391.75M USD | 34.14 | $0.2 0.15 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.3 1.71 USD |
+0.44
|
$423.06M 313.93M USD | $30.7K 22.78K USD | $2.24 1.66 USD | $2.33 1.73 USD | $423.06M 313.93M USD | 0 | -$0.08 -0.05 USD | |
| Total Energy Services Inc. TOT.TO | $10.72 7.95 USD |
-0.37
|
$401.7M 298.08M USD | $18.07K 13.41K USD | $10.7 7.94 USD | $10.9 8.09 USD | $401.7M 298.08M USD | 6.53 | $1.64 1.22 USD | |
| PHX Energy Services Corp. PHX.TO | $8.45 6.27 USD |
+0.96
|
$384.95M 285.66M USD | $16.47K 12.22K USD | $8.35 6.2 USD | $8.46 6.28 USD | $384.95M 285.66M USD | 6.86 | $1.23 0.91 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.46 3.31 USD |
+1.83
|
$321.57M 238.63M USD | $131.4K 97.51K USD | $4.42 3.28 USD | $4.46 3.31 USD | $321.57M 238.63M USD | 0 | -$0.21 -0.1 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.67 6.43 USD |
0
|
$307.81M 228.41M USD | $6.7K 4.97K USD | $8.56 6.35 USD | $8.68 6.44 USD | $307.81M 228.41M USD | 11.11 | $0.78 0.58 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.43 2.55 USD |
+0.29
|
$294.6M 218.61M USD | $21.64K 16.06K USD | $3.42 2.54 USD | $3.51 2.6 USD | $294.6M 218.61M USD | 15.59 | $0.22 0.16 USD | |
| InPlay Oil Corp. IPO.TO | $9.46 7.02 USD |
-0.11
|
$264.31M 196.13M USD | $73.57K 54.59K USD | $9.41 6.98 USD | $9.56 7.09 USD | $264.31M 196.13M USD | 31.53 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.63 4.92 USD |
-1.34
|
$234.23M 173.81M USD | $14.32K 10.62K USD | $6.52 4.84 USD | $6.72 4.99 USD | $234.23M 173.81M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.63 0.47 USD |
0
|
$225.76M 167.53M USD | $61.68K 45.77K USD | $0.63 0.47 USD | $0.64 0.47 USD | $225.76M 167.53M USD | 0 | -$0.06 -0.04 USD | |
| Source Energy Services Ltd. SHLE.TO | $14.22 10.55 USD |
+1.14
|
$192.61M 142.93M USD | $22.95K 17.03K USD | $14 10.39 USD | $14.22 10.55 USD | $192.61M 142.93M USD | 6.18 | $2.3 1.71 USD | |
| Rubellite Energy Corp. RBY.TO | $2 1.48 USD |
0
|
$186.54M 138.43M USD | $400 296.82 USD | $2 1.48 USD | $2 1.48 USD | $186.54M 138.43M USD | 2.50 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.42 1.05 USD |
+0.71
|
$183.13M 135.89M USD | $19.42K 14.41K USD | $1.39 1.03 USD | $1.42 1.05 USD | $183.13M 135.89M USD | 142.00 | $0.01 0.007 USD | |
| Pulse Seismic Inc. PSD.TO | $3.44 2.55 USD |
+0.58
|
$174.73M 129.66M USD | $18.02K 13.37K USD | $3.44 2.55 USD | $3.72 2.76 USD | $174.73M 129.66M USD | 12.28 | $0.28 0.21 USD | |
| Laramide Resources Ltd. LAM.TO | $0.5999 0.45 USD |
+1.69
|
$157.85M 117.13M USD | $32.1K 23.82K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $157.85M 117.13M USD | 0 | -$0.02 -0.01 USD | |
| Journey Energy Inc. JOY.TO | $2.25 1.67 USD |
-0.88
|
$150.99M 112.04M USD | $4.97K 3.69K USD | $2.23 1.65 USD | $2.27 1.68 USD | $150.99M 112.04M USD | 14.99 | $0.15 0.11 USD | |
| Enterprise Group, Inc. E.TO | $1.77 1.31 USD |
-0.56
|
$137.23M 101.83M USD | $54.28K 40.28K USD | $1.74 1.29 USD | $1.78 1.32 USD | $137.23M 101.83M USD | 59.00 | $0.03 0.02 USD | |
| Bonterra Energy Corp. BNE.TO | $3.64 2.7 USD |
-0.27
|
$135.79M 100.76M USD | $11.7K 8.68K USD | $3.43 2.55 USD | $3.65 2.7 USD | $135.79M 100.76M USD | 72.79 | $0.05 0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.2999 0.22 USD |
-6.25
|
$128.55M 95.4M USD | $23.5K 17.44K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $128.55M 95.4M USD | 0 | -$0.02 -0.01 USD | |
| McCoy Global Inc. MCB.TO | $4.32 3.21 USD |
-1.37
|
$115.59M 85.77M USD | $10.67K 7.91K USD | $4.26 3.16 USD | $4.36 3.24 USD | $115.59M 85.77M USD | 13.93 | $0.31 0.23 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.03 0.76 USD |
-1.9
|
$103.7M 76.95M USD | $10.27K 7.62K USD | $1.03 0.76 USD | $1.04 0.77 USD | $103.7M 76.95M USD | 4.90 | $0.21 0.16 USD | |
| Mega Uranium Ltd. MGA.TO | $0.27 0.2 USD |
+2.8
|
$102.19M 75.83M USD | $122.84K 91.15K USD | $0.27 0.2 USD | $0.28 0.2 USD | $102.19M 75.83M USD | 0 | -$0.05 -0.03 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.32 1.72 USD |
+1.31
|
$91.95M 68.23M USD | $103 76.43 USD | $2.32 1.72 USD | $2.32 1.72 USD | $91.95M 68.23M USD | 5.04 | $0.46 0.34 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
0
|
$90.55M 67.19M USD | $5.79K 4.3K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| Canacol Energy Ltd CNE.TO | $2.43 1.8 USD |
-1.62
|
$82.91M 61.53M USD | $30.17K 22.39K USD | $2.37 1.76 USD | $2.47 1.83 USD | $82.91M 61.53M USD | 0 | -$0.19 -0.1 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.26 0.19 USD |
+1.96
|
$67.89M 50.37M USD | $9K 6.68K USD | $0.26 0.19 USD | $0.26 0.19 USD | $67.89M 50.37M USD | 8.66 | $0.03 0.02 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.6199 0.46 USD |
+3.33
|
$67.37M 49.99M USD | $2.7K 2K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $67.37M 49.99M USD | 0 | -$0.02 -0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $33.55K 24.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $7K 5.19K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.01 -0.007 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.76 17.63 USD |
-0.59
|
$0 0 USD | $7.5K 5.57K USD | $23.7 17.59 USD | $23.76 17.63 USD | $0 0 USD | 24.80 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PD.TO | $20.21 15 USD |
-0.35
|
$0 0 USD | $500 371.03 USD | $20.21 15 USD | $20.22 15 USD | $0 0 USD | 7.01 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $29.5K 21.89K USD | $24.99 18.54 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PJ.TO | $21.76 16.15 USD |
+0.05
|
$129.59B 96.16B USD | $1K 742.06 USD | $21.75 16.14 USD | $21.76 16.15 USD | $129.59B 96.16B USD | 7.55 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.9 18.48 USD |
0
|
$38.89B 28.86B USD | $6.13K 4.55K USD | $24.85 18.44 USD | $24.9 18.48 USD | $38.89B 28.86B USD | 10.87 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.17 17.94 USD |
-0.53
|
$37.51B 27.84B USD | $1K 742.06 USD | $24.17 17.94 USD | $24.17 17.94 USD | $37.51B 27.84B USD | 10.55 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25 18.55 USD |
0
|
$35.01B 25.98B USD | $400 296.82 USD | $25 18.55 USD | $25 18.55 USD | $35.01B 25.98B USD | 10.91 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.75 18.37 USD |
-0.2
|
$9.06B 6.72B USD | $100 74.21 USD | $24.75 18.37 USD | $24.75 18.37 USD | $9.06B 6.72B USD | 27.84 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}