País: Canadá Bolsa: Toronto Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (129)
- {{country.name}}
- Todos os países
- Canadá (129)
Toronto (129)
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Energia (129)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $64.62 47.95 USD |
+0.26
|
$140.82B 104.5B USD | $677.03K 502.39K USD | $64.45 47.83 USD | $64.9 48.16 USD | $140.82B 104.5B USD | 27.61 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.92 13.3 USD |
+0.39
|
$119.96B 89.02B USD | $2.46K 1.83K USD | $17.9 13.28 USD | $17.92 13.3 USD | $119.96B 89.02B USD | 6.22 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $19.1 14.17 USD |
+0.1
|
$114.47B 84.94B USD | $1.9K 1.41K USD | $19.09 14.17 USD | $19.11 14.18 USD | $114.47B 84.94B USD | 6.62 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.85 — |
+0.18
|
$80.36B — | $1.6K — | $22.8 — | $22.85 — | $80.36B — | 10.29 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $40.84 30.31 USD |
-0.15
|
$85.73B 63.62B USD | $977.96K 725.7K USD | $40.41 29.99 USD | $40.93 30.37 USD | $85.73B 63.62B USD | 14.32 | $2.85 2.11 USD | |
| TC Energy Corporation TRP-PA.TO | $17.3 12.84 USD |
0
|
$77.74B 57.69B USD | $1.24K 916.44 USD | $17.16 12.73 USD | $17.49 12.98 USD | $77.74B 57.69B USD | 5.26 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.75 10.2 USD |
+0.15
|
$76.39B 56.69B USD | $200 148.41 USD | $13.75 10.2 USD | $13.75 10.2 USD | $76.39B 56.69B USD | 4.18 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.37 51.48 USD |
-0.04
|
$72.1B 53.5B USD | $432.15K 320.68K USD | $69 51.2 USD | $69.82 51.81 USD | $72.1B 53.5B USD | 17.12 | $4.05 3.01 USD | |
| TC Energy Corporation TRP-PC.TO | $13.95 10.35 USD |
0
|
$71.64B 53.16B USD | $448 332.44 USD | $13.95 10.35 USD | $13.96 10.36 USD | $71.64B 53.16B USD | 4.24 | $3.29 2.44 USD | |
| Suncor Energy Inc. SU.TO | $49.47 36.71 USD |
+0.24
|
$61.2B 45.42B USD | $563.01K 417.79K USD | $48.8 36.21 USD | $49.54 36.76 USD | $61.2B 45.42B USD | 10.48 | $4.72 3.5 USD | |
| Imperial Oil Limited IMO.TO | $95.58 70.93 USD |
-0.62
|
$48.65B 36.1B USD | $121.28K 89.99K USD | $94.18 69.89 USD | $96.36 71.5 USD | $48.65B 36.1B USD | 10.58 | $9.03 6.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.6 16.03 USD |
0
|
$33.44B 24.82B USD | $100 74.21 USD | $21.6 16.03 USD | $21.6 16.03 USD | $33.44B 24.82B USD | 9.43 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.3 17.29 USD |
+0.39
|
$33.09B 24.55B USD | $3.7K 2.75K USD | $23.3 17.29 USD | $23.35 17.33 USD | $33.09B 24.55B USD | 10.17 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.63 18.27 USD |
-0.02
|
$31.2B 23.15B USD | $300 222.62 USD | $24.63 18.27 USD | $24.63 18.27 USD | $31.2B 23.15B USD | 10.75 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.42 39.64 USD |
-0.47
|
$31.02B 23.02B USD | $178.58K 132.51K USD | $53.4 39.63 USD | $53.85 39.96 USD | $31.02B 23.02B USD | 17.80 | $3 2.23 USD | |
| Cenovus Energy Inc. CVE.TO | $16.89 12.53 USD |
+0.42
|
$30.8B 22.85B USD | $1.33M 985.95K USD | $16.59 12.31 USD | $16.94 12.57 USD | $30.8B 22.85B USD | 10.11 | $1.67 1.24 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.95 18.51 USD |
0
|
$28.8B 21.37B USD | $500 371.03 USD | $24.95 18.51 USD | $24.95 18.51 USD | $28.8B 21.37B USD | 10.89 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $62.69 46.52 USD |
+0.11
|
$27.29B 20.25B USD | $239.65K 177.83K USD | $62.15 46.12 USD | $63.65 47.23 USD | $27.29B 20.25B USD | 160.74 | $0.39 0.29 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.31 46.24 USD |
-0.87
|
$23.32B 17.31B USD | $157.46K 116.85K USD | $61.7 45.79 USD | $63.06 46.79 USD | $23.32B 17.31B USD | 17.75 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $26.09 19.36 USD |
-2.69
|
$15.32B 11.37B USD | $667.45K 495.28K USD | $25.97 19.27 USD | $26.62 19.75 USD | $15.32B 11.37B USD | 13.87 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $48.04 35.65 USD |
-0.68
|
$12.55B 9.32B USD | $42.95K 31.87K USD | $47.02 34.89 USD | $48.2 35.77 USD | $12.55B 9.32B USD | 8.21 | $5.85 4.34 USD | |
| AltaGas Ltd. ALA.TO | $40.48 30.04 USD |
+0.17
|
$12.06B 8.95B USD | $123.45K 91.6K USD | $40.42 29.99 USD | $40.93 30.37 USD | $12.06B 8.95B USD | 20.86 | $1.94 1.44 USD | |
| Keyera Corp. KEY.TO | $43.06 31.95 USD |
+0.14
|
$9.87B 7.32B USD | $150.85K 111.94K USD | $42.6 31.61 USD | $43.22 32.07 USD | $9.87B 7.32B USD | 20.31 | $2.12 1.57 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $20.82 15.45 USD |
+0.82
|
$5.62B 4.17B USD | $154.25K 114.46K USD | $20.55 15.25 USD | $20.98 15.57 USD | $5.62B 4.17B USD | 0 | -$6.41 -4.7 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.75 17.62 USD |
-0.42
|
$5.59B 4.15B USD | $71.26K 52.88K USD | $23.63 17.53 USD | $23.87 17.71 USD | $5.59B 4.15B USD | 25.00 | $0.95 0.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $15.02 — |
+1.14
|
$4.06B — | $12.24K — | $14.9 — | $15.15 — | $4.06B — | 0 | -$4.61 — | |
| MEG Energy Corp. MEG.TO | $20.06 14.89 USD |
-0.59
|
$5.12B 3.8B USD | $289.7K 214.98K USD | $19.69 14.61 USD | $20.11 14.92 USD | $5.12B 3.8B USD | 10.72 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $8.16 6.06 USD |
-1.45
|
$4.79B 3.56B USD | $2.25M 1.67M USD | $8.11 6.02 USD | $8.24 6.11 USD | $4.79B 3.56B USD | 5.33 | $1.53 1.14 USD | |
| NexGen Energy Ltd. NXE.TO | $7.3 5.42 USD |
-0.82
|
$4.15B 3.08B USD | $738.35K 547.9K USD | $7.27 5.39 USD | $7.57 5.62 USD | $4.15B 3.08B USD | 0 | -$0.14 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $23.3 17.29 USD |
-1.15
|
$3.58B 2.66B USD | $39.63K 29.4K USD | $23.3 17.29 USD | $23.75 17.62 USD | $3.58B 2.66B USD | 72.81 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $21.86 16.22 USD |
0
|
$3.58B 2.66B USD | $37.36K 27.72K USD | $21.8 16.18 USD | $21.96 16.3 USD | $3.58B 2.66B USD | 23.50 | $0.93 0.69 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.61 13.07 USD |
-0.84
|
$3.5B 2.6B USD | $266.96K 198.1K USD | $17.35 12.87 USD | $17.91 13.29 USD | $3.5B 2.6B USD | 12.40 | $1.42 1.05 USD | |
| TerraVest Industries Inc. TVK.TO | $143.17 106.24 USD |
-0.95
|
$2.79B 2.07B USD | $12.93K 9.6K USD | $140.98 104.62 USD | $145.15 107.71 USD | $2.79B 2.07B USD | 37.97 | $3.77 2.8 USD | |
| NuVista Energy Ltd. NVA.TO | $12.1 8.98 USD |
-1.3
|
$2.43B 1.8B USD | $96.79K 71.83K USD | $11.98 8.89 USD | $12.24 9.08 USD | $2.43B 1.8B USD | 8.28 | $1.46 1.08 USD | |
| Athabasca Oil Corporation ATH.TO | $4.7 3.48 USD |
-0.74
|
$2.4B 1.78B USD | $697.6K 517.66K USD | $4.62 3.42 USD | $4.72 3.5 USD | $2.4B 1.78B USD | 5.52 | $0.85 0.63 USD | |
| Paramount Resources Ltd. POU.TO | $16.1 11.95 USD |
-0.56
|
$2.3B 1.71B USD | $72.47K 53.78K USD | $15.84 11.75 USD | $16.18 12.01 USD | $2.3B 1.71B USD | 7.15 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $19.68 14.6 USD |
-1.99
|
$2.25B 1.67B USD | $29.71K 22.05K USD | $19.52 14.49 USD | $19.79 14.69 USD | $2.25B 1.67B USD | 17.57 | $1.12 0.83 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.83 8.78 USD |
-0.25
|
$1.94B 1.44B USD | $110.85K 82.26K USD | $11.75 8.72 USD | $11.91 8.84 USD | $1.94B 1.44B USD | 12.07 | $0.98 0.73 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.72 2.76 USD |
-1.06
|
$1.92B 1.42B USD | $535.57K 397.42K USD | $3.68 2.73 USD | $3.76 2.79 USD | $1.92B 1.42B USD | 12.40 | $0.3 0.22 USD | |
| Denison Mines Corp. DML.TO | $2 1.48 USD |
-1.73
|
$1.79B 1.33B USD | $938.01K 696.06K USD | $1.98 1.47 USD | $2.04 1.51 USD | $1.79B 1.33B USD | 0 | -$0.1 -0.07 USD | |
| Advantage Energy Ltd. AAV.TO | $10.38 7.7 USD |
+0.92
|
$1.74B 1.29B USD | $39.96K 29.65K USD | $10.14 7.52 USD | $10.4 7.72 USD | $1.74B 1.29B USD | 79.80 | $0.13 0.1 USD | |
| Baytex Energy Corp. BTE.TO | $2.25 1.67 USD |
-1.75
|
$1.73B 1.29B USD | $1.3M 963.63K USD | $2.2 1.63 USD | $2.27 1.68 USD | $1.73B 1.29B USD | 7.75 | $0.29 0.22 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.97 4.43 USD |
-1.49
|
$1.62B 1.2B USD | $192.04K 142.5K USD | $5.88 4.36 USD | $6.02 4.47 USD | $1.62B 1.2B USD | 28.42 | $0.21 0.16 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.17 4.58 USD |
+0.49
|
$1.39B 1.03B USD | $55.12K 40.9K USD | $6.03 4.47 USD | $6.18 4.59 USD | $1.39B 1.03B USD | 7.61 | $0.81 0.6 USD | |
| Headwater Exploration Inc. HWX.TO | $5.74 4.26 USD |
-1.03
|
$1.36B 1.01B USD | $60.44K 44.85K USD | $5.68 4.21 USD | $5.78 4.29 USD | $1.36B 1.01B USD | 7.17 | $0.8 0.59 USD | |
| Vermilion Energy Inc. VET.TO | $8.84 6.56 USD |
-0.9
|
$1.36B 1.01B USD | $127.81K 94.84K USD | $8.67 6.43 USD | $8.92 6.62 USD | $1.36B 1.01B USD | 0 | -$0.3 -0.2 USD | |
| Energy Fuels Inc. EFR.TO | $6.2 4.6 USD |
-2.67
|
$1.33B 988.42M USD | $91.97K 68.25K USD | $6.18 4.59 USD | $6.36 4.72 USD | $1.33B 988.42M USD | 0 | -$0.39 -0.2 USD | |
| Africa Oil Corp. AOI.TO | $1.83 1.36 USD |
+1.67
|
$1.23B 916.19M USD | $141.07K 104.68K USD | $1.79 1.33 USD | $1.83 1.36 USD | $1.23B 916.19M USD | 0 | -$0.86 -0.6 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.9 4.38 USD |
-1.5
|
$1.17B 864.89M USD | $103.18K 76.56K USD | $5.83 4.32 USD | $5.91 4.39 USD | $1.17B 864.89M USD | 25.65 | $0.23 0.17 USD | |
| Enerflex Ltd. EFX.TO | $9.18 6.81 USD |
+1.66
|
$1.14B 845.72M USD | $307.62K 228.27K USD | $8.94 6.63 USD | $9.33 6.92 USD | $1.14B 845.72M USD | 25.50 | $0.36 0.27 USD | |
| Parex Resources Inc. PXT.TO | $11.64 8.64 USD |
-1.27
|
$1.14B 845.22M USD | $75.68K 56.16K USD | $11.46 8.5 USD | $11.67 8.66 USD | $1.14B 845.22M USD | 14.02 | $0.83 0.62 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.14 4.56 USD |
-0.49
|
$977.21M 725.15M USD | $187.22K 138.93K USD | $6.09 4.52 USD | $6.18 4.59 USD | $977.21M 725.15M USD | 9.02 | $0.68 0.5 USD | |
| Pason Systems Inc. PSI.TO | $11.27 8.36 USD |
-0.27
|
$892.55M 662.33M USD | $7.41K 5.5K USD | $11.14 8.27 USD | $11.29 8.38 USD | $892.55M 662.33M USD | 7.41 | $1.52 1.13 USD | |
| Valeura Energy Inc. VLE.TO | $7.63 5.66 USD |
-1.93
|
$813.74M 603.84M USD | $61.05K 45.31K USD | $7.58 5.62 USD | $7.76 5.76 USD | $813.74M 603.84M USD | 12.71 | $0.6 0.45 USD | |
| Precision Drilling Corporation PD.TO | $60.11 44.6 USD |
+0.33
|
$812.81M 603.16M USD | $36.74K 27.26K USD | $58.88 43.69 USD | $60.7 45.04 USD | $812.81M 603.16M USD | 8.03 | $7.48 5.55 USD | |
| Trican Well Service Ltd. TCW.TO | $4.1 3.04 USD |
-0.24
|
$764.65M 567.41M USD | $99.97K 74.18K USD | $4.03 2.99 USD | $4.12 3.06 USD | $764.65M 567.41M USD | 7.59 | $0.54 0.4 USD | |
| North American Construction Group Ltd. NOA.TO | $21.2 15.73 USD |
-0.33
|
$629.59M 467.19M USD | $11.01K 8.17K USD | $20.94 15.54 USD | $21.25 15.77 USD | $629.59M 467.19M USD | 13.94 | $1.52 1.13 USD | |
| Spartan Delta Corp. SDE.TO | $2.81 2.09 USD |
-2.43
|
$562.12M 417.13M USD | $93.5K 69.38K USD | $2.77 2.06 USD | $2.91 2.16 USD | $562.12M 417.13M USD | 14.04 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $4.92 3.65 USD |
-1.2
|
$490.54M 364.01M USD | $197.31K 146.42K USD | $4.85 3.6 USD | $4.97 3.68 USD | $490.54M 364.01M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.16 4.57 USD |
-1.28
|
$453.7M 336.68M USD | $121.15K 89.9K USD | $6.04 4.48 USD | $6.2 4.6 USD | $453.7M 336.68M USD | 0 | -$2.67 -1.9 USD | |
| Ur-Energy Inc. URE.TO | $1.06 0.79 USD |
-0.93
|
$386.71M 286.96M USD | $11.67K 8.66K USD | $1.05 0.78 USD | $1.08 0.8 USD | $386.71M 286.96M USD | 0 | -$0.24 -0.1 USD | |
| Frontera Energy Corporation FEC.TO | $4.99 3.7 USD |
+0.4
|
$385.68M 286.2M USD | $5.6K 4.15K USD | $4.94 3.67 USD | $5.07 3.76 USD | $385.68M 286.2M USD | 0 | -$0.4 -0.2 USD | |
| Total Energy Services Inc. TOT.TO | $9.24 6.86 USD |
+0.33
|
$350.2M 259.87M USD | $3.83K 2.84K USD | $9.14 6.78 USD | $9.25 6.86 USD | $350.2M 259.87M USD | 6.03 | $1.53 1.14 USD | |
| PHX Energy Services Corp. PHX.TO | $7.68 5.7 USD |
-0.26
|
$349.88M 259.63M USD | $10.59K 7.86K USD | $7.62 5.65 USD | $7.96 5.91 USD | $349.88M 259.63M USD | 6.62 | $1.16 0.86 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.88 1.39 USD |
-2.34
|
$346.3M 256.98M USD | $48.59K 36.05K USD | $1.85 1.37 USD | $1.89 1.4 USD | $346.3M 256.98M USD | 0 | -$0.11 -0.08 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.54 7.08 USD |
+1.17
|
$338.56M 251.23M USD | $7.8K 5.79K USD | $9.34 6.93 USD | $9.62 7.14 USD | $338.56M 251.23M USD | 13.82 | $0.69 0.51 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.46 2.57 USD |
+0.29
|
$297.18M 220.52M USD | $1.4K 1.04K USD | $3.46 2.57 USD | $3.46 2.57 USD | $297.18M 220.52M USD | 34.60 | $0.1 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.88 2.88 USD |
-2.02
|
$279.61M 207.48M USD | $7.5K 5.57K USD | $3.87 2.87 USD | $3.92 2.91 USD | $279.61M 207.48M USD | 194.00 | $0.02 0.01 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.35 4.71 USD |
-1.4
|
$227.89M 169.11M USD | $5.6K 4.16K USD | $6.28 4.66 USD | $6.4 4.75 USD | $227.89M 169.11M USD | 45.35 | $0.14 0.1 USD | |
| InPlay Oil Corp. IPO.TO | $7.38 5.48 USD |
-0.54
|
$205.03M 152.14M USD | $5.67K 4.21K USD | $7.31 5.42 USD | $7.4 5.49 USD | $205.03M 152.14M USD | 12.29 | $0.6 0.45 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.55 0.41 USD |
+1.85
|
$197.09M 146.26M USD | $4.63K 3.44K USD | $0.55 0.41 USD | $0.55 0.41 USD | $197.09M 146.26M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.81 1.34 USD |
+1.12
|
$168.11M 124.75M USD | $3.41K 2.53K USD | $1.81 1.34 USD | $1.85 1.37 USD | $168.11M 124.75M USD | 2.51 | $0.72 0.53 USD | |
| Laramide Resources Ltd. LAM.TO | $0.66 0.49 USD |
+1.54
|
$164.61M 122.15M USD | $121K 89.79K USD | $0.63 0.47 USD | $0.66 0.49 USD | $164.61M 122.15M USD | 0 | -$0.03 -0.02 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.27 0.94 USD |
+0.79
|
$161.02M 119.49M USD | $10.81K 8.02K USD | $1.26 0.93 USD | $1.29 0.96 USD | $161.02M 119.49M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Seismic Inc. PSD.TO | $2.56 1.9 USD |
+1.99
|
$130.03M 96.49M USD | $7.11K 5.27K USD | $2.5 1.86 USD | $2.56 1.9 USD | $130.03M 96.49M USD | 9.14 | $0.28 0.21 USD | |
| Source Energy Services Ltd. SHLE.TO | $9.1 6.75 USD |
-3.09
|
$123.26M 91.47M USD | $7.12K 5.28K USD | $8.94 6.63 USD | $9.4 6.98 USD | $123.26M 91.47M USD | 13.00 | $0.7 0.52 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2899 0.21 USD |
+3.64
|
$122.89M 91.19M USD | $210.9K 156.5K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $122.89M 91.19M USD | 0 | -$0.06 -0.04 USD | |
| Bonterra Energy Corp. BNE.TO | $3.23 2.4 USD |
-1.22
|
$120.56M 89.46M USD | $2.3K 1.71K USD | $3.22 2.39 USD | $3.27 2.43 USD | $120.56M 89.46M USD | 11.96 | $0.27 0.2 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
0
|
$111.41M 82.68M USD | $30K 22.26K USD | $0.26 0.19 USD | $0.26 0.19 USD | $111.41M 82.68M USD | 0 | -$0.02 -0.01 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.21 USD |
0
|
$104.15M 77.28M USD | $98.6K 73.17K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $104.15M 77.28M USD | 0 | -$0.03 -0.02 USD | |
| Canacol Energy Ltd CNE.TO | $3 2.23 USD |
+2.74
|
$102.36M 75.96M USD | $180 133.57 USD | $3 2.23 USD | $3 2.23 USD | $102.36M 75.96M USD | 0 | -$1.33 -0.9 USD | |
| Pieridae Energy Limited PEA.TO | $0.3499 0.26 USD |
+1.45
|
$101.64M 75.42M USD | $1.3K 964.68 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $101.64M 75.42M USD | 0 | -$0.2 -0.1 USD | |
| Enterprise Group, Inc. E.TO | $1.27 0.94 USD |
-1.55
|
$97.39M 72.27M USD | $44.41K 32.96K USD | $1.27 0.94 USD | $1.31 0.97 USD | $97.39M 72.27M USD | 18.14 | $0.07 0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.39 1.03 USD |
-1.42
|
$93.28M 69.22M USD | $13.4K 9.94K USD | $1.37 1.02 USD | $1.41 1.05 USD | $93.28M 69.22M USD | 17.37 | $0.08 0.06 USD | |
| McCoy Global Inc. MCB.TO | $3.42 2.54 USD |
-1.72
|
$91.87M 68.17M USD | $51.18K 37.98K USD | $3.35 2.49 USD | $3.48 2.58 USD | $91.87M 68.17M USD | 10.68 | $0.32 0.24 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.39 0.29 USD |
+4.05
|
$91.04M 67.56M USD | $102.5K 76.06K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $91.04M 67.56M USD | 0 | -$0.07 -0.05 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9 0.67 USD |
0
|
$90.62M 67.24M USD | $546 405.16 USD | $0.9 0.67 USD | $0.9 0.67 USD | $90.62M 67.24M USD | 3.60 | $0.25 0.19 USD | |
| Western Energy Services Corp. WRG.TO | $2.06 1.53 USD |
-1.9
|
$69.72M 51.73M USD | $1.15K 854.11 USD | $2.05 1.52 USD | $2.1 1.56 USD | $69.72M 51.73M USD | 0 | -$0.17 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.67 1.24 USD |
+0.6
|
$66.92M 49.66M USD | $7.7K 5.72K USD | $1.65 1.22 USD | $1.67 1.24 USD | $66.92M 49.66M USD | 5.21 | $0.32 0.24 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
0
|
$49.05M 36.4M USD | $6.27K 4.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.05M 36.4M USD | 0 | -$0.02 -0.01 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.25 0.18 USD |
0
|
$19.39M 14.39M USD | $2K 1.48K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $19.39M 14.39M USD | 0 | -$0.12 -0.08 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.91 0.68 USD |
-6.19
|
$11.55M 8.57M USD | $1.61K 1.19K USD | $0.91 0.68 USD | $0.9899 0.73 USD | $11.55M 8.57M USD | 0 | -$0.17 -0.1 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
+50
|
$7.28M 5.4M USD | $36.68K 27.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $22.7 16.84 USD |
+0.89
|
$0 0 USD | $1.1K 816.27 USD | $22.55 16.73 USD | $22.7 16.84 USD | $0 0 USD | 23.69 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PD.TO | $17.9 13.28 USD |
+0.11
|
$0 0 USD | $1.03K 766.55 USD | $17.9 13.28 USD | $17.93 13.31 USD | $0 0 USD | 6.21 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.77 18.38 USD |
+0.04
|
$0 0 USD | $1K 742.06 USD | $24.77 18.38 USD | $24.77 18.38 USD | $0 0 USD | 25.85 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PJ.TO | $19.45 14.43 USD |
+0.36
|
$115.83B 85.95B USD | $3.37K 2.5K USD | $19.17 14.23 USD | $19.45 14.43 USD | $115.83B 85.95B USD | 6.75 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PF.TO | $16.18 12.01 USD |
-0.12
|
$72.65B 53.91B USD | $100 74.21 USD | $16.18 12.01 USD | $16.18 12.01 USD | $72.65B 53.91B USD | 4.92 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $21.91 16.26 USD |
0
|
$34.22B 25.39B USD | $2.2K 1.63K USD | $21.9 16.25 USD | $21.95 16.29 USD | $34.22B 25.39B USD | 9.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.85 16.21 USD |
0
|
$33.91B 25.17B USD | $2.8K 2.08K USD | $21.8 16.18 USD | $22 16.33 USD | $33.91B 25.17B USD | 9.54 | $2.29 1.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}