Канада Биржа: Toronto Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (129)
- {{country.name}}
- Все страны
- Канада (129)
Toronto (129)
- {{item.name}}
- Все биржи
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Энергетика (129)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.87 47.4 USD |
-1.22
|
$139.18B 103.28B USD | $4.24M 3.14M USD | $63 46.75 USD | $64.78 48.07 USD | $139.18B 103.28B USD | 27.29 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $18.94 14.05 USD |
-0.68
|
$126.79B 94.09B USD | $4.02K 2.98K USD | $18.92 14.04 USD | $19.02 14.11 USD | $126.79B 94.09B USD | 6.57 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.6 15.29 USD |
-0.58
|
$122.68B 91.03B USD | $1.57K 1.16K USD | $20.58 15.27 USD | $20.65 15.32 USD | $122.68B 91.03B USD | 7.15 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.32 15.08 USD |
+0.2
|
$121.78B 90.37B USD | $5.89K 4.37K USD | $20.15 14.95 USD | $20.32 15.08 USD | $121.78B 90.37B USD | 7.05 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.39 — |
-0.04
|
$82.26B — | $690 — | $23.39 — | $23.39 — | $82.26B — | 10.54 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $42.05 31.2 USD |
-6.68
|
$88.27B 65.5B USD | $17.95M 13.32M USD | $42.04 31.2 USD | $43.64 32.38 USD | $88.27B 65.5B USD | 14.75 | $2.85 2.11 USD | |
| TC Energy Corporation TRP-PA.TO | $18.45 13.69 USD |
-0.27
|
$82.91B 61.52B USD | $3.79K 2.81K USD | $18.36 13.62 USD | $18.49 13.72 USD | $82.91B 61.52B USD | 5.61 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $14.65 10.87 USD |
-1.08
|
$81.39B 60.4B USD | $1.4K 1.04K USD | $14.64 10.86 USD | $14.69 10.9 USD | $81.39B 60.4B USD | 4.45 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $14.9 11.06 USD |
-1
|
$76.52B 56.78B USD | $100 74.21 USD | $14.9 11.06 USD | $14.9 11.06 USD | $76.52B 56.78B USD | 4.53 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $68.66 50.95 USD |
-1.8
|
$71.36B 52.95B USD | $11.39M 8.45M USD | $67.82 50.33 USD | $70.33 52.19 USD | $71.36B 52.95B USD | 16.95 | $4.05 3.01 USD | |
| Suncor Energy Inc. SU.TO | $51.83 38.46 USD |
-7.58
|
$64.12B 47.58B USD | $6.73M 4.99M USD | $51.6 38.29 USD | $53.56 39.74 USD | $64.12B 47.58B USD | 10.98 | $4.72 3.5 USD | |
| Imperial Oil Limited IMO.TO | $96.75 71.79 USD |
-8.08
|
$49.25B 36.55B USD | $1.5M 1.12M USD | $95.72 71.03 USD | $100.31 74.44 USD | $49.25B 36.55B USD | 10.71 | $9.03 6.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.62 16.79 USD |
-1.05
|
$35.02B 25.99B USD | $1.2K 890.47 USD | $22.62 16.79 USD | $22.63 16.79 USD | $35.02B 25.99B USD | 9.87 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.16 13.48 USD |
-9.7
|
$33.08B 24.55B USD | $6.94M 5.15M USD | $18.14 13.46 USD | $18.98 14.08 USD | $33.08B 24.55B USD | 10.87 | $1.67 1.24 USD | |
| Pembina Pipeline Corporation PPL.TO | $56.93 42.25 USD |
-2.75
|
$33.06B 24.53B USD | $4.55M 3.38M USD | $56.69 42.06 USD | $57.7 42.82 USD | $33.06B 24.53B USD | 18.97 | $3 2.23 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.7 18.33 USD |
-0.2
|
$31.3B 23.22B USD | $4.28K 3.17K USD | $24.7 18.33 USD | $24.8 18.4 USD | $31.3B 23.22B USD | 10.78 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.96 18.52 USD |
-0.16
|
$28.81B 21.38B USD | $100 74.21 USD | $24.96 18.52 USD | $24.96 18.52 USD | $28.81B 21.38B USD | 10.89 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $68.3 50.68 USD |
-3.33
|
$25.56B 18.97B USD | $1.89M 1.4M USD | $67.57 50.14 USD | $70.27 52.14 USD | $25.56B 18.97B USD | 19.45 | $3.51 2.6 USD | |
| Cameco Corporation CCO.TO | $57.65 42.78 USD |
-5.24
|
$25.1B 18.62B USD | $1.38M 1.02M USD | $56.85 42.19 USD | $58.68 43.54 USD | $25.1B 18.62B USD | 147.82 | $0.39 0.29 USD | |
| ARC Resources Ltd. ARX.TO | $28.1 20.85 USD |
-5.7
|
$16.5B 12.24B USD | $2.49M 1.84M USD | $27.85 20.67 USD | $29.25 21.71 USD | $16.5B 12.24B USD | 14.94 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $55 40.81 USD |
-12.96
|
$14.45B 10.73B USD | $576.47K 427.78K USD | $54.7 40.59 USD | $58.32 43.28 USD | $14.45B 10.73B USD | 9.13 | $6.02 4.47 USD | |
| AltaGas Ltd. ALA.TO | $39.12 29.03 USD |
-1.61
|
$11.66B 8.65B USD | $794.24K 589.37K USD | $39.07 28.99 USD | $40.07 29.73 USD | $11.66B 8.65B USD | 20.16 | $1.94 1.44 USD | |
| Keyera Corp. KEY.TO | $44.6 33.1 USD |
-3.78
|
$10.22B 7.58B USD | $1.13M 837.32K USD | $44.51 33.03 USD | $46.24 34.31 USD | $10.22B 7.58B USD | 21.03 | $2.12 1.57 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.79 19.14 USD |
-4.34
|
$6.16B 4.57B USD | $854.61K 634.17K USD | $25.73 19.09 USD | $26.84 19.92 USD | $6.16B 4.57B USD | 28.65 | $0.9 0.67 USD | |
| MEG Energy Corp. MEG.TO | $22.81 16.93 USD |
-10.23
|
$5.82B 4.32B USD | $3.3M 2.45M USD | $22.68 16.83 USD | $24.34 18.06 USD | $5.82B 4.32B USD | 12.19 | $1.87 1.39 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $20.11 14.92 USD |
-2.71
|
$5.43B 4.03B USD | $466.03K 345.82K USD | $19.84 14.72 USD | $20.36 15.11 USD | $5.43B 4.03B USD | 0 | -$6.6 -4.8 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $14.29 — |
-0.97
|
$3.82B — | $30.07K — | $14.1 — | $14.46 — | $3.82B — | 0 | -$4.61 — | |
| Whitecap Resources Inc. WCP.TO | $8.61 6.39 USD |
-7.22
|
$5.06B 3.75B USD | $8.45M 6.27M USD | $8.57 6.36 USD | $8.92 6.62 USD | $5.06B 3.75B USD | 6.33 | $1.36 1.01 USD | |
| Topaz Energy Corp. TPZ.TO | $23.74 17.62 USD |
-5.12
|
$3.65B 2.71B USD | $531.36K 394.3K USD | $23.7 17.59 USD | $24.71 18.34 USD | $3.65B 2.71B USD | 74.18 | $0.32 0.24 USD | |
| NexGen Energy Ltd. NXE.TO | $6.32 4.69 USD |
-4.53
|
$3.6B 2.67B USD | $1.78M 1.32M USD | $6.13 4.55 USD | $6.44 4.78 USD | $3.6B 2.67B USD | 0 | -$0.14 -0.1 USD | |
| Gibson Energy Inc. GEI.TO | $21.85 16.21 USD |
-3.7
|
$3.58B 2.65B USD | $1.1M 816K USD | $21.76 16.15 USD | $22.64 16.8 USD | $3.58B 2.65B USD | 23.49 | $0.93 0.69 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.77 13.19 USD |
-4.1
|
$3.52B 2.61B USD | $1.32M 982.76K USD | $17.71 13.14 USD | $18.32 13.59 USD | $3.52B 2.61B USD | 12.51 | $1.42 1.05 USD | |
| TerraVest Industries Inc. TVK.TO | $139.52 103.53 USD |
-4.98
|
$2.72B 2.02B USD | $103.68K 76.94K USD | $138.98 103.13 USD | $147.62 109.54 USD | $2.72B 2.02B USD | 37.00 | $3.77 2.8 USD | |
| NuVista Energy Ltd. NVA.TO | $13.05 9.68 USD |
-6.79
|
$2.66B 1.97B USD | $876.4K 650.34K USD | $12.71 9.43 USD | $13.6 10.09 USD | $2.66B 1.97B USD | 8.93 | $1.46 1.08 USD | |
| Athabasca Oil Corporation ATH.TO | $5.16 3.83 USD |
-6.86
|
$2.64B 1.96B USD | $2.81M 2.08M USD | $5 3.71 USD | $5.37 3.98 USD | $2.64B 1.96B USD | 6.07 | $0.85 0.63 USD | |
| Paramount Resources Ltd. POU.TO | $17.42 12.93 USD |
-7.88
|
$2.49B 1.85B USD | $923.23K 685.09K USD | $17.35 12.87 USD | $18.29 13.57 USD | $2.49B 1.85B USD | 7.74 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $18.91 14.03 USD |
-13.42
|
$2.18B 1.62B USD | $322.63K 239.41K USD | $18.75 13.91 USD | $20.24 15.02 USD | $2.18B 1.62B USD | 16.30 | $1.16 0.86 USD | |
| Baytex Energy Corp. BTE.TO | $2.8 2.08 USD |
-12.5
|
$2.17B 1.61B USD | $8.67M 6.43M USD | $2.8 2.08 USD | $3 2.23 USD | $2.17B 1.61B USD | 9.65 | $0.29 0.22 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.07 3.02 USD |
-8.54
|
$2.1B 1.56B USD | $2.35M 1.74M USD | $4.05 3.01 USD | $4.29 3.18 USD | $2.1B 1.56B USD | 13.56 | $0.3 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.29 9.12 USD |
-4.73
|
$2.02B 1.5B USD | $1.3M 963.07K USD | $12.27 9.11 USD | $12.65 9.39 USD | $2.02B 1.5B USD | 12.54 | $0.98 0.73 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.58 4.88 USD |
-4.36
|
$1.79B 1.33B USD | $1.53M 1.14M USD | $6.54 4.85 USD | $6.84 5.08 USD | $1.79B 1.33B USD | 31.33 | $0.21 0.16 USD | |
| Advantage Energy Ltd. AAV.TO | $10.18 7.55 USD |
-8.62
|
$1.7B 1.26B USD | $635.45K 471.54K USD | $10.14 7.52 USD | $10.84 8.04 USD | $1.7B 1.26B USD | 78.30 | $0.13 0.1 USD | |
| Vermilion Energy Inc. VET.TO | $10.29 7.64 USD |
-12.35
|
$1.6B 1.19B USD | $1.53M 1.14M USD | $10.28 7.63 USD | $11.09 8.23 USD | $1.6B 1.19B USD | 0 | -$0.3 -0.2 USD | |
| Denison Mines Corp. DML.TO | $1.77 1.31 USD |
-5.85
|
$1.59B 1.18B USD | $1.78M 1.32M USD | $1.74 1.29 USD | $1.82 1.35 USD | $1.59B 1.18B USD | 0 | -$0.1 -0.07 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.84 5.08 USD |
-10
|
$1.54B 1.14B USD | $985.25K 731.12K USD | $6.8 5.05 USD | $7.35 5.45 USD | $1.54B 1.14B USD | 8.44 | $0.81 0.6 USD | |
| Headwater Exploration Inc. HWX.TO | $5.97 4.43 USD |
-7.59
|
$1.42B 1.05B USD | $1.16M 859.9K USD | $5.95 4.42 USD | $6.24 4.63 USD | $1.42B 1.05B USD | 7.46 | $0.8 0.59 USD | |
| Africa Oil Corp. AOI.TO | $1.97 1.46 USD |
-5.29
|
$1.33B 986.28M USD | $652.77K 484.39K USD | $1.96 1.45 USD | $2.02 1.5 USD | $1.33B 986.28M USD | 0 | -$0.89 -0.6 USD | |
| Enerflex Ltd. EFX.TO | $10.6 7.87 USD |
-9.32
|
$1.32B 976.54M USD | $574.41K 426.24K USD | $10.58 7.85 USD | $11.3 8.39 USD | $1.32B 976.54M USD | 28.64 | $0.37 0.27 USD | |
| Parex Resources Inc. PXT.TO | $12.85 9.54 USD |
-6.34
|
$1.26B 933.08M USD | $983.79K 730.03K USD | $12.78 9.48 USD | $13.21 9.8 USD | $1.26B 933.08M USD | 14.94 | $0.86 0.64 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.29 4.67 USD |
-9.5
|
$1.24B 922.06M USD | $534.54K 396.66K USD | $6.28 4.66 USD | $6.72 4.99 USD | $1.24B 922.06M USD | 27.34 | $0.23 0.17 USD | |
| Energy Fuels Inc. EFR.TO | $5.11 3.79 USD |
-5.19
|
$1.07B 797.22M USD | $345.77K 256.58K USD | $4.95 3.67 USD | $5.24 3.89 USD | $1.07B 797.22M USD | 0 | -$0.4 -0.2 USD | |
| Pason Systems Inc. PSI.TO | $12.82 9.51 USD |
-5.74
|
$1.02B 753.42M USD | $168.65K 125.15K USD | $12.77 9.48 USD | $13.69 10.16 USD | $1.02B 753.42M USD | 8.43 | $1.52 1.13 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.26 4.65 USD |
-3.99
|
$996.31M 739.32M USD | $1.11M 820.21K USD | $6.2 4.6 USD | $6.43 4.77 USD | $996.31M 739.32M USD | 9.20 | $0.68 0.5 USD | |
| Valeura Energy Inc. VLE.TO | $8.16 6.06 USD |
-8.72
|
$870.26M 645.79M USD | $740.38K 549.4K USD | $8.06 5.98 USD | $8.5 6.31 USD | $870.26M 645.79M USD | 13.37 | $0.61 0.45 USD | |
| Trican Well Service Ltd. TCW.TO | $4.55 3.38 USD |
-5.6
|
$857.09M 636.01M USD | $584.79K 433.95K USD | $4.54 3.37 USD | $4.7 3.49 USD | $857.09M 636.01M USD | 8.42 | $0.54 0.4 USD | |
| Precision Drilling Corporation PD.TO | $61.71 45.79 USD |
-10.37
|
$842.03M 624.83M USD | $506.28K 375.69K USD | $61.5 45.64 USD | $65.86 48.87 USD | $842.03M 624.83M USD | 7.90 | $7.81 5.8 USD | |
| North American Construction Group Ltd. NOA.TO | $22.07 16.38 USD |
-5.56
|
$655.43M 486.37M USD | $113.21K 84.01K USD | $21.98 16.31 USD | $22.87 16.97 USD | $655.43M 486.37M USD | 14.51 | $1.52 1.13 USD | |
| Spartan Delta Corp. SDE.TO | $3.09 2.29 USD |
-9.38
|
$615.58M 456.8M USD | $218.79K 162.35K USD | $3.06 2.27 USD | $3.25 2.41 USD | $615.58M 456.8M USD | 15.44 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $5.74 4.26 USD |
-6.97
|
$572.29M 424.68M USD | $1.03M 767.52K USD | $5.7 4.23 USD | $5.93 4.4 USD | $572.29M 424.68M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.48 5.55 USD |
-12.82
|
$551.16M 409M USD | $515.78K 382.74K USD | $7.42 5.5 USD | $8.05 5.97 USD | $551.16M 409M USD | 0 | -$2.67 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.07 4.5 USD |
-7.75
|
$469.15M 348.14M USD | $28.08K 20.84K USD | $5.99 4.44 USD | $6.43 4.77 USD | $469.15M 348.14M USD | 0 | -$0.41 -0.3 USD | |
| Kolibri Global Energy Inc. KEI.TO | $11.15 8.27 USD |
-9.5
|
$395.7M 293.63M USD | $83.98K 62.31K USD | $10.98 8.15 USD | $11.99 8.9 USD | $395.7M 293.63M USD | 15.70 | $0.71 0.53 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.14 1.59 USD |
-9.32
|
$395.25M 293.3M USD | $307.08K 227.87K USD | $2.11 1.57 USD | $2.25 1.67 USD | $395.25M 293.3M USD | 0 | -$0.11 -0.08 USD | |
| PHX Energy Services Corp. PHX.TO | $8.55 6.34 USD |
-3.72
|
$389.51M 289.04M USD | $124.23K 92.18K USD | $8.45 6.27 USD | $8.72 6.47 USD | $389.51M 289.04M USD | 7.37 | $1.16 0.86 USD | |
| Total Energy Services Inc. TOT.TO | $9.69 7.19 USD |
-5
|
$367.25M 272.52M USD | $79.97K 59.34K USD | $9.5 7.05 USD | $9.91 7.35 USD | $367.25M 272.52M USD | 6.33 | $1.53 1.14 USD | |
| Ur-Energy Inc. URE.TO | $0.9 0.67 USD |
-9.09
|
$327.69M 243.17M USD | $168.91K 125.34K USD | $0.88 0.65 USD | $0.9399 0.7 USD | $327.69M 243.17M USD | 0 | -$0.19 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.71 2.75 USD |
-3.39
|
$318.65M 236.46M USD | $39.66K 29.43K USD | $3.7 2.75 USD | $3.78 2.8 USD | $318.65M 236.46M USD | 37.10 | $0.1 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.12 3.06 USD |
-6.15
|
$296.9M 220.32M USD | $52.17K 38.71K USD | $4.1 3.04 USD | $4.31 3.19 USD | $296.9M 220.32M USD | 206.00 | $0.02 0.01 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.69 4.96 USD |
-9.35
|
$242.38M 179.86M USD | $38.11K 28.28K USD | $6.5 4.82 USD | $6.9 5.12 USD | $242.38M 179.86M USD | 47.78 | $0.14 0.1 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.67 0.5 USD |
-6.94
|
$240.01M 178.1M USD | $610.33K 452.9K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $240.01M 178.1M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.9 1.41 USD |
-2.56
|
$176.78M 131.18M USD | $15.69K 11.64K USD | $1.83 1.36 USD | $1.92 1.42 USD | $176.78M 131.18M USD | 2.63 | $0.72 0.53 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.31 0.97 USD |
-2.24
|
$166.09M 123.25M USD | $179.71K 133.36K USD | $1.25 0.93 USD | $1.33 0.99 USD | $166.09M 123.25M USD | 0 | -$0.01 -0.007 USD | |
| Laramide Resources Ltd. LAM.TO | $0.66 0.49 USD |
-5.71
|
$164.61M 122.15M USD | $252.57K 187.42K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $164.61M 122.15M USD | 0 | -$0.02 -0.01 USD | |
| InPlay Oil Corp. IPO.TO | $1.55 1.15 USD |
-4.91
|
$139.69M 103.65M USD | $213.04K 158.09K USD | $1.55 1.15 USD | $1.6 1.19 USD | $139.69M 103.65M USD | 15.49 | $0.1 0.07 USD | |
| Pulse Seismic Inc. PSD.TO | $2.54 1.88 USD |
+0.79
|
$129.13M 95.82M USD | $10.16K 7.54K USD | $2.5 1.86 USD | $2.58 1.91 USD | $129.13M 95.82M USD | 36.28 | $0.07 0.05 USD | |
| Bonterra Energy Corp. BNE.TO | $3.41 2.53 USD |
-5.54
|
$127.28M 94.45M USD | $69.7K 51.72K USD | $3.28 2.43 USD | $3.54 2.63 USD | $127.28M 94.45M USD | 12.62 | $0.27 0.2 USD | |
| Source Energy Services Ltd. SHLE.TO | $9.12 6.77 USD |
-9.7
|
$123.53M 91.67M USD | $35.64K 26.44K USD | $9.12 6.77 USD | $9.86 7.32 USD | $123.53M 91.67M USD | 13.02 | $0.7 0.52 USD | |
| Canacol Energy Ltd CNE.TO | $3.58 2.66 USD |
-4.02
|
$122.15M 90.64M USD | $12.96K 9.62K USD | $3.55 2.63 USD | $3.68 2.73 USD | $122.15M 90.64M USD | 0 | -$1.37 -1.01 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.28 0.2 USD |
-1.79
|
$118.55M 87.97M USD | $667.19K 495.09K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $118.55M 87.97M USD | 0 | -$0.06 -0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
0
|
$113.56M 84.27M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.28 0.21 USD | $113.56M 84.27M USD | 0 | -$0.02 -0.01 USD | |
| Journey Energy Inc. JOY.TO | $1.67 1.24 USD |
-8.74
|
$112.07M 83.16M USD | $205.89K 152.78K USD | $1.63 1.21 USD | $1.72 1.28 USD | $112.07M 83.16M USD | 20.87 | $0.08 0.06 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.2 USD |
-5.17
|
$102.29M 75.9M USD | $348.46K 258.58K USD | $0.27 0.2 USD | $0.28 0.21 USD | $102.29M 75.9M USD | 0 | -$0.03 -0.02 USD | |
| Enterprise Group, Inc. E.TO | $1.31 0.97 USD |
-5.07
|
$100.46M 74.55M USD | $605.97K 449.66K USD | $1.28 0.95 USD | $1.34 0.99 USD | $100.46M 74.55M USD | 18.71 | $0.07 0.05 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9499 0.7 USD |
-5
|
$95.65M 70.98M USD | $232.18K 172.29K USD | $0.9499 0.7 USD | $1.02 0.76 USD | $95.65M 70.98M USD | 3.79 | $0.25 0.19 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.39 0.29 USD |
-3.75
|
$91.04M 67.56M USD | $10.68K 7.92K USD | $0.39 0.29 USD | $0.4 0.3 USD | $91.04M 67.56M USD | 0 | -$0.08 -0.05 USD | |
| Pieridae Energy Limited PEA.TO | $0.3099 0.23 USD |
-6.06
|
$90.02M 66.8M USD | $75.89K 56.32K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $90.02M 66.8M USD | 0 | -$0.2 -0.1 USD | |
| McCoy Global Inc. MCB.TO | $2.91 2.16 USD |
-6.73
|
$79.09M 58.69M USD | $134.97K 100.16K USD | $2.86 2.12 USD | $3.07 2.28 USD | $79.09M 58.69M USD | 9.09 | $0.32 0.24 USD | |
| Western Energy Services Corp. WRG.TO | $2.2 1.63 USD |
-1.79
|
$74.45M 55.25M USD | $2.14K 1.59K USD | $2.2 1.63 USD | $2.21 1.64 USD | $74.45M 55.25M USD | 0 | -$0.2 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.84 1.37 USD |
-5.15
|
$73.38M 54.45M USD | $18.36K 13.62K USD | $1.84 1.37 USD | $1.89 1.4 USD | $73.38M 54.45M USD | 5.75 | $0.32 0.24 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-14.29
|
$35.89M 26.63M USD | $11.4K 8.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.89M 26.63M USD | 0 | -$0.03 -0.02 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.2099 0.16 USD |
0
|
$16.48M 12.23M USD | $28K 20.78K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $16.48M 12.23M USD | 0 | -$0.08 -0.05 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8699 0.65 USD |
-10.31
|
$10.83M 8.04M USD | $29.3K 21.74K USD | $0.8699 0.65 USD | $1.03 0.76 USD | $10.83M 8.04M USD | 0 | -$1.01 -0.7 USD | |
| Bri-Chem Corp. BRY.TO | $0.2999 0.22 USD |
0
|
$7.93M 5.88M USD | $27K 20.04K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $7.93M 5.88M USD | 0 | -$0.08 -0.05 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $6.39K 4.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.15 17.18 USD |
+0.13
|
$0 0 USD | $11.55K 8.57K USD | $22.94 17.02 USD | $23.17 17.19 USD | $0 0 USD | 24.16 | $0.96 0.71 USD | |
| AltaGas Ltd. ALA-PA.TO | $20.85 15.47 USD |
-0.95
|
$0 0 USD | $30.12K 22.35K USD | $20.85 15.47 USD | $20.96 15.55 USD | $0 0 USD | 23.45 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $19.41 14.4 USD |
-0.21
|
$0 0 USD | $5.2K 3.86K USD | $19.41 14.4 USD | $19.45 14.43 USD | $0 0 USD | 6.73 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $24.99 18.54 USD | $24.99 18.54 USD | $0 0 USD | 26.08 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.91 18.48 USD |
+0.16
|
$0 0 USD | $3.62K 2.69K USD | $24.87 18.46 USD | $24.91 18.48 USD | $0 0 USD | 26.00 | $0.96 0.71 USD | |
| TC Energy Corporation TRP-PF.TO | $17.91 13.29 USD |
+0.56
|
$80.42B 59.68B USD | $1.16K 859.31 USD | $17.81 13.22 USD | $17.91 13.29 USD | $80.42B 59.68B USD | 5.45 | $3.29 2.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}