Канада Биржа: Toronto Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (129)
- {{country.name}}
- Все страны
- Канада (129)
Toronto (129)
- {{item.name}}
- Все биржи
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Энергетика (129)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $62.75 46.56 USD |
+1.01
|
$136.8B 101.51B USD | $4.1M 3.04M USD | $61.92 45.95 USD | $62.77 46.58 USD | $136.8B 101.51B USD | 23.24 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.05 14.14 USD |
-0.37
|
$127.53B 94.63B USD | $2.1K 1.56K USD | $19.05 14.14 USD | $19.14 14.2 USD | $127.53B 94.63B USD | 6.61 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.49 15.2 USD |
+0.39
|
$122.02B 90.55B USD | $4.99K 3.7K USD | $20.4 15.14 USD | $20.57 15.26 USD | $122.02B 90.55B USD | 7.11 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.32 15.08 USD |
+0.49
|
$121.78B 90.37B USD | $5.2K 3.86K USD | $20.24 15.02 USD | $20.34 15.09 USD | $121.78B 90.37B USD | 7.05 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.65 — |
-0.42
|
$83.18B — | $2.75K — | $23.62 — | $23.75 — | $83.18B — | 10.65 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $43.9 32.58 USD |
-2.29
|
$94.05B 69.79B USD | $6.77M 5.02M USD | $43.87 32.55 USD | $44.84 33.27 USD | $94.05B 69.79B USD | 12.61 | $3.48 2.58 USD | |
| TC Energy Corporation TRP-PB.TO | $14.66 10.88 USD |
+0.07
|
$81.45B 60.44B USD | $2.3K 1.71K USD | $14.65 10.87 USD | $14.73 10.93 USD | $81.45B 60.44B USD | 4.46 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.11 13.44 USD |
-0.06
|
$81.38B 60.39B USD | $3.7K 2.75K USD | $18.07 13.41 USD | $18.13 13.45 USD | $81.38B 60.39B USD | 5.51 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $14.94 11.09 USD |
+0.47
|
$76.73B 56.94B USD | $2.19K 1.62K USD | $14.85 11.02 USD | $14.95 11.09 USD | $76.73B 56.94B USD | 4.54 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $16.9 12.54 USD |
0
|
$75.89B 56.31B USD | $1.9K 1.41K USD | $16.9 12.54 USD | $16.9 12.54 USD | $75.89B 56.31B USD | 5.14 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $68.4 50.76 USD |
+1.09
|
$71.11B 52.77B USD | $1.58M 1.17M USD | $67.48 50.07 USD | $68.5 50.83 USD | $71.11B 52.77B USD | 16.93 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $50.8 37.7 USD |
+0.08
|
$62.36B 46.28B USD | $5.77M 4.28M USD | $50.41 37.41 USD | $50.94 37.8 USD | $62.36B 46.28B USD | 10.51 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $101.58 75.38 USD |
-0.92
|
$51.71B 38.37B USD | $430.52K 319.47K USD | $101.21 75.1 USD | $103.06 76.48 USD | $51.71B 38.37B USD | 10.89 | $9.32 6.92 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.68 18.31 USD |
+0.49
|
$35.05B 26.01B USD | $3.2K 2.37K USD | $24.55 18.22 USD | $24.68 18.31 USD | $35.05B 26.01B USD | 10.77 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $19.29 14.31 USD |
-0.82
|
$34.99B 25.96B USD | $4.17M 3.1M USD | $19.15 14.21 USD | $19.5 14.47 USD | $34.99B 25.96B USD | 12.69 | $1.52 1.13 USD | |
| Cameco Corporation CCO.TO | $74.48 55.27 USD |
+2.86
|
$32.42B 24.06B USD | $1.21M 898.61K USD | $72.4 53.73 USD | $74.73 55.45 USD | $32.42B 24.06B USD | 126.23 | $0.59 0.44 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.76 18.37 USD |
+0.24
|
$31.37B 23.28B USD | $400 296.82 USD | $24.76 18.37 USD | $24.76 18.37 USD | $31.37B 23.28B USD | 10.81 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.31 38.82 USD |
+0.93
|
$30.39B 22.55B USD | $2.02M 1.5M USD | $51.85 38.48 USD | $52.34 38.84 USD | $30.39B 22.55B USD | 16.92 | $3.09 2.29 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.04 18.58 USD |
-0.08
|
$28.91B 21.45B USD | $900 667.85 USD | $25.02 18.57 USD | $25.04 18.58 USD | $28.91B 21.45B USD | 10.93 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $65.03 48.26 USD |
-0.35
|
$24.36B 18.08B USD | $3.63M 2.69M USD | $64.34 47.74 USD | $65.23 48.4 USD | $24.36B 18.08B USD | 19.23 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $27.73 20.58 USD |
-0.29
|
$16.22B 12.04B USD | $1.4M 1.04M USD | $27.43 20.35 USD | $27.95 20.74 USD | $16.22B 12.04B USD | 12.26 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $54.43 40.39 USD |
-0.73
|
$14.29B 10.6B USD | $95.07K 70.55K USD | $54.11 40.15 USD | $55.01 40.82 USD | $14.29B 10.6B USD | 16.64 | $3.27 2.43 USD | |
| AltaGas Ltd. ALA.TO | $37.54 27.86 USD |
+0.16
|
$11.23B 8.33B USD | $715.99K 531.31K USD | $37.08 27.52 USD | $37.55 27.86 USD | $11.23B 8.33B USD | 19.96 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.79 6.52 USD |
+0.92
|
$10.81B 8.02B USD | $13.18M 9.78M USD | $8.61 6.39 USD | $8.85 6.57 USD | $10.81B 8.02B USD | 5.74 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $44.29 32.87 USD |
+0.7
|
$10.15B 7.53B USD | $782.28K 580.5K USD | $43.76 32.47 USD | $44.59 33.08 USD | $10.15B 7.53B USD | 20.89 | $2.12 1.57 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.41 16.63 USD |
-2.18
|
$6.05B 4.49B USD | $399.04K 296.11K USD | $22.13 16.42 USD | $22.73 16.87 USD | $6.05B 4.49B USD | 0 | -$6.43 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.07 — |
-1.11
|
$4.37B — | $13.11K — | $15.85 — | $16.36 — | $4.37B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.93 17.76 USD |
+0.63
|
$5.64B 4.18B USD | $410.51K 304.62K USD | $23.54 17.47 USD | $24.16 17.93 USD | $5.64B 4.18B USD | 25.18 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $21.67 16.08 USD |
-1.54
|
$5.51B 4.09B USD | $1.1M 816.37K USD | $21.54 15.98 USD | $22.09 16.39 USD | $5.51B 4.09B USD | 9.30 | $2.33 1.73 USD | |
| NexGen Energy Ltd. NXE.TO | $7.81 5.8 USD |
-1.51
|
$4.52B 3.35B USD | $1.53M 1.14M USD | $7.71 5.72 USD | $7.91 5.87 USD | $4.52B 3.35B USD | 0 | -$0.14 -0.1 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.25 14.28 USD |
-1.94
|
$3.91B 2.9B USD | $1.03M 761.86K USD | $18.82 13.97 USD | $19.73 14.64 USD | $3.91B 2.9B USD | 13.84 | $1.39 1.03 USD | |
| Topaz Energy Corp. TPZ.TO | $24.97 18.53 USD |
-0.2
|
$3.85B 2.86B USD | $297.73K 220.94K USD | $24.84 18.43 USD | $25.13 18.65 USD | $3.85B 2.86B USD | 69.36 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $22.63 16.79 USD |
+0.94
|
$3.7B 2.75B USD | $322.22K 239.11K USD | $22.33 16.57 USD | $22.65 16.81 USD | $3.7B 2.75B USD | 23.09 | $0.98 0.73 USD | |
| TerraVest Industries Inc. TVK.TO | $170.42 126.46 USD |
-0.72
|
$3.32B 2.47B USD | $150.71K 111.84K USD | $167.5 124.3 USD | $173.49 128.74 USD | $3.32B 2.47B USD | 45.08 | $3.78 2.8 USD | |
| NuVista Energy Ltd. NVA.TO | $13.79 10.23 USD |
-0.14
|
$2.77B 2.05B USD | $1.07M 796.37K USD | $13.5 10.02 USD | $13.8 10.24 USD | $2.77B 2.05B USD | 7.49 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $18.82 13.97 USD |
+3.18
|
$2.69B 2B USD | $537.19K 398.63K USD | $18.1 13.43 USD | $18.82 13.97 USD | $2.69B 2B USD | 8.11 | $2.32 1.72 USD | |
| Athabasca Oil Corporation ATH.TO | $5 3.71 USD |
-0.2
|
$2.51B 1.86B USD | $3M 2.22M USD | $4.96 3.68 USD | $5.06 3.75 USD | $2.51B 1.86B USD | 5.43 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $19.93 14.79 USD |
-1.97
|
$2.32B 1.72B USD | $54.66K 40.56K USD | $19.84 14.72 USD | $20.24 15.02 USD | $2.32B 1.72B USD | 21.43 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.37 3.24 USD |
+2.58
|
$2.21B 1.64B USD | $2.32M 1.72M USD | $4.25 3.15 USD | $4.4 3.27 USD | $2.21B 1.64B USD | 8.91 | $0.49 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.53 9.3 USD |
+3.38
|
$2.05B 1.52B USD | $1.09M 811.97K USD | $12.15 9.02 USD | $12.72 9.44 USD | $2.05B 1.52B USD | 12.40 | $1.01 0.75 USD | |
| Baytex Energy Corp. BTE.TO | $2.54 1.88 USD |
-5.58
|
$1.95B 1.45B USD | $6.89M 5.11M USD | $2.53 1.88 USD | $2.65 1.97 USD | $1.95B 1.45B USD | 6.34 | $0.4 0.3 USD | |
| Denison Mines Corp. DML.TO | $2.1 1.56 USD |
-0.94
|
$1.9B 1.41B USD | $1.29M 956.26K USD | $2.07 1.54 USD | $2.13 1.58 USD | $1.9B 1.41B USD | 0 | -$0.1 -0.07 USD | |
| Advantage Energy Ltd. AAV.TO | $10.79 8.01 USD |
+0.75
|
$1.81B 1.34B USD | $377.5K 280.13K USD | $10.56 7.84 USD | $10.84 8.04 USD | $1.81B 1.34B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.47 4.8 USD |
-1.22
|
$1.78B 1.32B USD | $626K 464.53K USD | $6.45 4.79 USD | $6.55 4.86 USD | $1.78B 1.32B USD | 30.80 | $0.21 0.16 USD | |
| Vermilion Energy Inc. VET.TO | $9.89 7.34 USD |
+0.92
|
$1.53B 1.13B USD | $825.6K 612.65K USD | $9.65 7.16 USD | $9.92 7.36 USD | $1.53B 1.13B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.33 4.7 USD |
+0.64
|
$1.51B 1.12B USD | $496.59K 368.5K USD | $6.23 4.62 USD | $6.4 4.75 USD | $1.51B 1.12B USD | 7.44 | $0.85 0.63 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.26 4.65 USD |
-0.63
|
$1.39B 1.03B USD | $725.35K 538.25K USD | $6.24 4.63 USD | $6.4 4.75 USD | $1.39B 1.03B USD | 8.12 | $0.77 0.57 USD | |
| Energy Fuels Inc. EFR.TO | $6.38 4.73 USD |
+0.95
|
$1.38B 1.03B USD | $374.87K 278.18K USD | $6.22 4.62 USD | $6.48 4.81 USD | $1.38B 1.03B USD | 0 | -$0.6 -0.4 USD | |
| Africa Oil Corp. AOI.TO | $1.84 1.37 USD |
-1.6
|
$1.26B 937.27M USD | $425.53K 315.77K USD | $1.84 1.37 USD | $1.89 1.4 USD | $1.26B 937.27M USD | 0 | -$0.85 -0.6 USD | |
| Parex Resources Inc. PXT.TO | $12.8 9.5 USD |
+0.23
|
$1.25B 926.6M USD | $738.18K 547.77K USD | $12.66 9.39 USD | $12.86 9.54 USD | $1.25B 926.6M USD | 10.94 | $1.17 0.87 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.28 4.66 USD |
0
|
$1.25B 925.58M USD | $194.48K 144.31K USD | $6.18 4.59 USD | $6.29 4.67 USD | $1.25B 925.58M USD | 24.15 | $0.26 0.19 USD | |
| Enerflex Ltd. EFX.TO | $10.03 7.44 USD |
-0.99
|
$1.24B 919.37M USD | $353.24K 262.12K USD | $9.97 7.39 USD | $10.27 7.62 USD | $1.24B 919.37M USD | 11.94 | $0.84 0.62 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.23 4.62 USD |
+0.81
|
$999.78M 741.9M USD | $802.2K 595.28K USD | $6.1 4.53 USD | $6.26 4.65 USD | $999.78M 741.9M USD | 8.90 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $11.85 8.79 USD |
+0.42
|
$934.98M 693.81M USD | $280.1K 207.85K USD | $11.63 8.63 USD | $11.89 8.82 USD | $934.98M 693.81M USD | 13.16 | $0.9 0.67 USD | |
| Precision Drilling Corporation PD.TO | $62.97 46.73 USD |
-0.73
|
$857.78M 636.52M USD | $58.24K 43.22K USD | $62.52 46.39 USD | $63.86 47.39 USD | $857.78M 636.52M USD | 8.48 | $7.42 5.51 USD | |
| Valeura Energy Inc. VLE.TO | $7.86 5.83 USD |
-3.56
|
$838.27M 622.05M USD | $490.46K 363.95K USD | $7.65 5.68 USD | $8.22 6.1 USD | $838.27M 622.05M USD | 13.09 | $0.6 0.45 USD | |
| Trican Well Service Ltd. TCW.TO | $4.38 3.25 USD |
+1.39
|
$816.87M 606.16M USD | $1.17M 870.28K USD | $4.3 3.19 USD | $4.48 3.32 USD | $816.87M 606.16M USD | 8.42 | $0.52 0.39 USD | |
| North American Construction Group Ltd. NOA.TO | $23.51 17.45 USD |
+2.89
|
$698.19M 518.1M USD | $141.84K 105.25K USD | $22.9 16.99 USD | $23.73 17.61 USD | $698.19M 518.1M USD | 15.46 | $1.52 1.13 USD | |
| Spartan Delta Corp. SDE.TO | $2.85 2.11 USD |
0
|
$570.12M 423.07M USD | $116.61K 86.53K USD | $2.78 2.06 USD | $2.86 2.12 USD | $570.12M 423.07M USD | 25.90 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $5.34 3.96 USD |
-0.19
|
$531.39M 394.32M USD | $134.54K 99.84K USD | $5.29 3.93 USD | $5.38 3.99 USD | $531.39M 394.32M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.95 5.16 USD |
-2.52
|
$490.11M 363.69M USD | $254.5K 188.85K USD | $6.92 5.14 USD | $7.08 5.25 USD | $490.11M 363.69M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $5.1 3.78 USD |
-2.86
|
$405.8M 301.13M USD | $66.19K 49.12K USD | $5.01 3.72 USD | $5.23 3.88 USD | $405.8M 301.13M USD | 25.50 | $0.2 0.15 USD | |
| Total Energy Services Inc. TOT.TO | $10.36 7.69 USD |
+0.1
|
$392.64M 291.37M USD | $45.72K 33.92K USD | $10.25 7.61 USD | $10.39 7.71 USD | $392.64M 291.37M USD | 6.77 | $1.53 1.14 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.06 1.53 USD |
-5.07
|
$380.47M 282.33M USD | $131.17K 97.34K USD | $2.05 1.52 USD | $2.16 1.6 USD | $380.47M 282.33M USD | 0 | -$0.11 -0.08 USD | |
| PHX Energy Services Corp. PHX.TO | $8.33 6.18 USD |
+3.22
|
$379.49M 281.6M USD | $909.24K 674.71K USD | $7.98 5.92 USD | $8.41 6.24 USD | $379.49M 281.6M USD | 6.55 | $1.27 0.94 USD | |
| Ur-Energy Inc. URE.TO | $1.03 0.76 USD |
+0.98
|
$375.76M 278.84M USD | $40K 29.68K USD | $1 0.74 USD | $1.04 0.77 USD | $375.76M 278.84M USD | 0 | -$0.18 -0.1 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.79 7.26 USD |
+13.31
|
$347.44M 257.82M USD | $56.45K 41.89K USD | $8.75 6.49 USD | $9.88 7.33 USD | $347.44M 257.82M USD | 13.98 | $0.7 0.52 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.47 2.57 USD |
+0.58
|
$298.04M 221.16M USD | $46.6K 34.58K USD | $3.33 2.47 USD | $3.47 2.57 USD | $298.04M 221.16M USD | 34.70 | $0.1 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.04 3 USD |
+2.28
|
$291.29M 216.15M USD | $29.28K 21.73K USD | $3.98 2.95 USD | $4.08 3.03 USD | $291.29M 216.15M USD | 202.00 | $0.02 0.01 USD | |
| Gran Tierra Energy Inc. GTE.TO | $7.09 5.26 USD |
-4.45
|
$251.94M 186.95M USD | $20.82K 15.45K USD | $7.03 5.22 USD | $7.58 5.62 USD | $251.94M 186.95M USD | 0 | -$0.61 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $8.39 6.23 USD |
+1.08
|
$234.09M 173.71M USD | $52.92K 39.27K USD | $8.22 6.1 USD | $8.39 6.23 USD | $234.09M 173.71M USD | 27.96 | $0.3 0.22 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5799 0.43 USD |
-1.69
|
$207.85M 154.23M USD | $34.23K 25.4K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $207.85M 154.23M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.85 1.37 USD |
+1.65
|
$172.55M 128.04M USD | $12.7K 9.42K USD | $1.76 1.31 USD | $1.85 1.37 USD | $172.55M 128.04M USD | 2.31 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.33 0.99 USD |
+1.53
|
$170.52M 126.53M USD | $20.1K 14.92K USD | $1.31 0.97 USD | $1.33 0.99 USD | $170.52M 126.53M USD | 133.00 | $0.01 0.007 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.98 8.89 USD |
-3
|
$162.27M 120.41M USD | $49.21K 36.52K USD | $11.95 8.87 USD | $12.36 9.17 USD | $162.27M 120.41M USD | 5.20 | $2.3 1.71 USD | |
| Laramide Resources Ltd. LAM.TO | $0.63 0.47 USD |
-3.08
|
$162.11M 120.3M USD | $66.91K 49.65K USD | $0.63 0.47 USD | $0.66 0.49 USD | $162.11M 120.3M USD | 0 | -$0.03 -0.02 USD | |
| Enterprise Group, Inc. E.TO | $1.72 1.28 USD |
+1.18
|
$133.35M 98.96M USD | $146.36K 108.61K USD | $1.68 1.25 USD | $1.73 1.28 USD | $133.35M 98.96M USD | 24.57 | $0.07 0.05 USD | |
| Pulse Seismic Inc. PSD.TO | $2.53 1.88 USD |
-0.78
|
$128.51M 95.36M USD | $460 341.35 USD | $2.5 1.86 USD | $2.54 1.88 USD | $128.51M 95.36M USD | 9.03 | $0.28 0.21 USD | |
| Bonterra Energy Corp. BNE.TO | $3.37 2.5 USD |
-3.16
|
$125.78M 93.34M USD | $18.12K 13.45K USD | $3.32 2.46 USD | $3.48 2.58 USD | $125.78M 93.34M USD | 12.48 | $0.27 0.2 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
-2.67
|
$113.68M 84.36M USD | $21.5K 15.95K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $113.68M 84.36M USD | 0 | -$0.07 -0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.64 1.22 USD |
-2.38
|
$112.74M 83.66M USD | $43.04K 31.94K USD | $1.61 1.19 USD | $1.66 1.23 USD | $112.74M 83.66M USD | 10.93 | $0.15 0.11 USD | |
| Canacol Energy Ltd CNE.TO | $2.98 2.21 USD |
+0.68
|
$101.68M 75.45M USD | $15.44K 11.46K USD | $2.92 2.17 USD | $3 2.23 USD | $101.68M 75.45M USD | 0 | -$1.35 -1.001 USD | |
| Mega Uranium Ltd. MGA.TO | $0.27 0.2 USD |
-1.85
|
$98.57M 73.14M USD | $301.94K 224.06K USD | $0.27 0.2 USD | $0.28 0.21 USD | $98.57M 73.14M USD | 0 | -$0.03 -0.02 USD | |
| Questerre Energy Corporation QEC.TO | $0.23 0.17 USD |
0
|
$98.56M 73.14M USD | $42K 31.17K USD | $0.23 0.17 USD | $0.25 0.19 USD | $98.56M 73.14M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9599 0.71 USD |
-2.04
|
$96.66M 71.73M USD | $6K 4.45K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $96.66M 71.73M USD | 4.57 | $0.21 0.16 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $9.2K 6.83K USD | $0.32 0.24 USD | $0.33 0.24 USD | $95.83M 71.11M USD | 0 | -$0.2 -0.1 USD | |
| McCoy Global Inc. MCB.TO | $3.55 2.63 USD |
+0.28
|
$95.36M 70.76M USD | $57.07K 42.35K USD | $3.47 2.57 USD | $3.57 2.65 USD | $95.36M 70.76M USD | 11.09 | $0.32 0.24 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.14 USD |
-7.14
|
$84.08M 62.39M USD | $406.5K 301.65K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $84.08M 62.39M USD | 0 | -$0.1 -0.07 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.78 1.32 USD |
0
|
$71.11M 52.77M USD | $124.42K 92.32K USD | $1.75 1.3 USD | $1.81 1.34 USD | $71.11M 52.77M USD | 5.56 | $0.32 0.24 USD | |
| Western Energy Services Corp. WRG.TO | $2.08 1.54 USD |
-4.59
|
$70.39M 52.24M USD | $833 618.14 USD | $2.08 1.54 USD | $2.08 1.54 USD | $70.39M 52.24M USD | 0 | -$0.17 -0.1 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
+16.67
|
$49.05M 36.4M USD | $738.48K 548K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.05M 36.4M USD | 0 | -$0.02 -0.01 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.3599 0.26 USD |
+2.9
|
$28.22M 20.94M USD | $1K 742.06 USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $28.22M 20.94M USD | 0 | -$0.12 -0.08 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $100 74.21 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.49 17.43 USD |
0
|
$0 0 USD | $3.86K 2.86K USD | $23.49 17.43 USD | $23.6 17.51 USD | $0 0 USD | 24.51 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PD.TO | $19.21 14.25 USD |
+0.31
|
$0 0 USD | $4.2K 3.12K USD | $19.18 14.23 USD | $19.22 14.26 USD | $0 0 USD | 6.66 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.01 18.56 USD |
+0.04
|
$0 0 USD | $1.1K 816.27 USD | $25.01 18.56 USD | $25.01 18.56 USD | $0 0 USD | 26.10 | $0.96 0.71 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $22.99 17.06 USD |
+0.04
|
$35.91B 26.64B USD | $500 371.03 USD | $22.99 17.06 USD | $22.99 17.06 USD | $35.91B 26.64B USD | 10.03 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.66 16.82 USD |
-0.04
|
$35.17B 26.1B USD | $3.2K 2.37K USD | $22.62 16.79 USD | $22.85 16.96 USD | $35.17B 26.1B USD | 9.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.71 16.85 USD |
+0.04
|
$35.16B 26.09B USD | $1.5K 1.12K USD | $22.7 16.84 USD | $22.71 16.85 USD | $35.16B 26.09B USD | 9.91 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.43 18.13 USD |
-0.37
|
$34.21B 25.38B USD | $1.7K 1.26K USD | $24.43 18.13 USD | $24.56 18.22 USD | $34.21B 25.38B USD | 10.66 | $2.29 1.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}