$2.29T
Общая капитализация
$62.73B
Общий объем
BTC 56.42%     ETH 9.50%
Доминирование

Канада Биржа: Toronto Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc. Enbridge Inc. ENB.TO CA CA$77.43 57.46 USD
+0.13
CA$169.08B 125.47B USD CA$127.87K 94.89K USD CA$77.30 57.36 USD CA$77.68 57.64 USD CA$169.08B 125.47B USD 26.24 CA$2.95 2.19 USD
ca Canadian Natural Resources Limited CNQ.TO CA CA$59.20 43.93 USD
-0.34
CA$123.47B 91.63B USD CA$311.40K 231.08K USD CA$59.16 43.9 USD CA$59.83 44.4 USD CA$123.47B 91.63B USD 11.65 CA$5.08 3.77 USD
ca TC Energy Corporation TRP.TO CA CA$96.29 71.45 USD
-0.03
CA$100.31B 74.44B USD CA$54.21K 40.22K USD CA$96.15 71.35 USD CA$96.81 71.84 USD CA$100.31B 74.44B USD 28.40 CA$3.39 2.52 USD
ca Suncor Energy Inc. SU.TO CA CA$83.20 61.74 USD
+0.28
CA$98.24B 72.9B USD CA$181.97K 135.03K USD CA$82.93 61.54 USD CA$83.66 62.08 USD CA$98.24B 72.9B USD 15.81 CA$5.26 3.9 USD
ca Imperial Oil Limited IMO.TO CA CA$170.51 126.53 USD
+0.11
CA$82.46B 61.19B USD CA$23.94K 17.76K USD CA$170.10 126.22 USD CA$171.75 127.45 USD CA$82.46B 61.19B USD 28.94 CA$5.89 4.37 USD
ca Cenovus Energy Inc. CVE.TO CA CA$36.98 27.44 USD
+0.35
CA$68.96B 51.17B USD CA$281.18K 208.65K USD CA$36.84 27.34 USD CA$37.29 27.67 USD CA$68.96B 51.17B USD 14.73 CA$2.51 1.86 USD
ca Cameco Corporation CCO.TO CA CA$135.50 100.55 USD
-0.21
CA$59.01B 43.79B USD CA$76.89K 57.05K USD CA$135.48 100.53 USD CA$138.08 102.46 USD CA$59.01B 43.79B USD 90.93 CA$1.49 1.11 USD
ca Pembina Pipeline Corporation PPL.TO CA CA$67.91 50.39 USD
-0.03
CA$39.49B 29.3B USD CA$39.14K 29.04K USD CA$67.80 50.31 USD CA$68.15 50.57 USD CA$39.49B 29.3B USD 25.53 CA$2.66 1.97 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$61.06 45.31 USD
-0.39
CA$23.71B 17.59B USD CA$46.76K 34.7K USD CA$61.00 45.27 USD CA$61.79 45.85 USD CA$23.71B 17.59B USD 33.73 CA$1.81 1.34 USD
ca Ovintiv Inc. OVV.TO CA CA$78.04 57.91 USD
+0.03
CA$21.93B 16.27B USD CA$16.14K 11.97K USD CA$77.93 57.83 USD CA$78.67 58.38 USD CA$21.93B 16.27B USD 18.10 CA$4.31 3.2 USD
ca Whitecap Resources Inc. WCP.TO CA CA$15.23 11.3 USD
-0.33
CA$18.51B 13.74B USD CA$339.41K 251.86K USD CA$15.22 11.29 USD CA$15.33 11.38 USD CA$18.51B 13.74B USD 20.86 CA$0.73 0.54 USD
ca ARC Resources Ltd. ARX.TO CA CA$30.91 22.94 USD
-0.74
CA$17.51B 12.99B USD CA$2.92M 2.17M USD CA$30.81 22.86 USD CA$31.10 23.08 USD CA$17.51B 12.99B USD 12.21 CA$2.53 1.88 USD
ca Keyera Corp. KEY.TO CA CA$57.84 42.92 USD
-0.7
CA$16.97B 12.59B USD CA$36.39K 27.01K USD CA$57.74 42.85 USD CA$58.22 43.2 USD CA$16.97B 12.59B USD 73.21 CA$0.79 0.59 USD
ca AltaGas Ltd. ALA.TO CA CA$53.84 39.95 USD
-0.24
CA$16.77B 12.45B USD CA$19.95K 14.8K USD CA$53.81 39.93 USD CA$54.43 40.39 USD CA$16.77B 12.45B USD 32.82 CA$1.64 1.22 USD
NexGen Energy Ltd. NexGen Energy Ltd. NXE.TO CA CA$13.67 10.14 USD
+1.79
CA$9.05B 6.71B USD CA$205.11K 152.2K USD CA$13.53 10.04 USD CA$13.89 10.31 USD CA$9.05B 6.71B USD 0 -CA$0.68 -0.5 USD
Sprott Physical Uranium Trust Fund Sprott Physical Uranium Trust Fund U-UN.TO CA CA$26.61 19.75 USD
-0.3
CA$8.28B 6.14B USD CA$44.19K 32.79K USD CA$26.58 19.72 USD CA$26.92 19.98 USD CA$8.28B 6.14B USD 9.85 CA$2.70 2 USD
ca Strathcona Resources Ltd. SCR.TO CA CA$38.63 28.66 USD
+0.19
CA$8.27B 6.14B USD CA$39.03K 28.96K USD CA$38.22 28.36 USD CA$38.78 28.78 USD CA$8.27B 6.14B USD 32.73 CA$1.18 0.88 USD
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$32.44 24.07 USD
+0.28
CA$7.54B 5.59B USD CA$18.28K 13.57K USD CA$32.32 23.98 USD CA$32.47 24.09 USD CA$7.54B 5.59B USD 37.72 CA$0.86 0.64 USD
ca Tamarack Valley Energy Ltd. TVE.TO CA CA$12.75 9.46 USD
-0.16
CA$6.10B 4.52B USD CA$46.70K 34.65K USD CA$12.72 9.44 USD CA$12.85 9.54 USD CA$6.10B 4.52B USD 0 -CA$0.18 -0.1 USD
Gibson Energy Inc. Gibson Energy Inc. GEI.TO CA CA$29.85 22.15 USD
-0.47
CA$5.15B 3.82B USD CA$6.07K 4.5K USD CA$29.80 22.11 USD CA$30.03 22.28 USD CA$5.15B 3.82B USD 33.53 CA$0.89 0.66 USD
ca Athabasca Oil Corporation ATH.TO CA CA$10.44 7.75 USD
+0.19
CA$5.05B 3.75B USD CA$134.35K 99.7K USD CA$10.41 7.72 USD CA$10.50 7.79 USD CA$5.05B 3.75B USD 23.19 CA$0.45 0.33 USD
Peyto Exploration & Development Corp. Peyto Exploration & Development Corp. PEY.TO CA CA$24.23 17.98 USD
-0.98
CA$4.96B 3.68B USD CA$136.56K 101.34K USD CA$24.21 17.97 USD CA$24.49 18.17 USD CA$4.96B 3.68B USD 10.48 CA$2.31 1.71 USD
ca Energy Fuels Inc. EFR.TO CA CA$19.35 14.36 USD
+1.47
CA$4.84B 3.59B USD CA$120.86K 89.69K USD CA$19.28 14.31 USD CA$20.11 14.92 USD CA$4.84B 3.59B USD 0 -CA$0.41 -0.3 USD
ca Topaz Energy Corp. TPZ.TO CA CA$31.04 23.03 USD
+0.03
CA$4.80B 3.57B USD CA$7.34K 5.45K USD CA$31.00 23 USD CA$31.49 23.37 USD CA$4.80B 3.57B USD 35.67 CA$0.87 0.65 USD
ca Enerflex Ltd. EFX.TO CA CA$34.16 25.35 USD
+0.06
CA$4.17B 3.09B USD CA$20.21K 15K USD CA$33.96 25.2 USD CA$34.23 25.4 USD CA$4.17B 3.09B USD 35.21 CA$0.97 0.72 USD
ca Paramount Resources Ltd. POU.TO CA CA$28.33 21.02 USD
-0.94
CA$4.13B 3.07B USD CA$4.98K 3.69K USD CA$28.31 21.01 USD CA$28.58 21.21 USD CA$4.13B 3.07B USD 72.64 CA$0.39 0.29 USD
Denison Mines Corp. Denison Mines Corp. DML.TO CA CA$4.53 3.36 USD
+0.89
CA$4.10B 3.04B USD CA$239.24K 177.53K USD CA$4.52 3.35 USD CA$4.60 3.41 USD CA$4.10B 3.04B USD 0 -CA$0.32 -0.2 USD
Baytex Energy Corp. Baytex Energy Corp. BTE.TO CA CA$5.74 4.26 USD
-0.17
CA$4.09B 3.04B USD CA$134.58K 99.87K USD CA$5.73 4.25 USD CA$5.78 4.29 USD CA$4.09B 3.04B USD 0 -CA$0.45 -0.3 USD
ca International Petroleum Corporation IPCO.TO CA CA$30.55 22.67 USD
-0.52
CA$3.45B 2.56B USD CA$4.37K 3.24K USD CA$30.49 22.63 USD CA$30.80 22.86 USD CA$3.45B 2.56B USD 98.54 CA$0.31 0.23 USD
ca CES Energy Solutions Corp. CEU.TO CA CA$16.16 11.99 USD
-0.31
CA$3.41B 2.53B USD CA$9.17K 6.81K USD CA$16.09 11.94 USD CA$16.26 12.06 USD CA$3.41B 2.53B USD 16.65 CA$0.97 0.72 USD
ca Headwater Exploration Inc. HWX.TO CA CA$12.25 9.09 USD
+0.87
CA$2.91B 2.16B USD CA$65.82K 48.84K USD CA$12.13 9 USD CA$12.40 9.2 USD CA$2.91B 2.16B USD 21.11 CA$0.58 0.43 USD
ca Freehold Royalties Ltd. FRU.TO CA CA$16.29 12.09 USD
+0.12
CA$2.67B 1.98B USD CA$50.02K 37.12K USD CA$16.27 12.07 USD CA$16.38 12.15 USD CA$2.67B 1.98B USD 30.16 CA$0.54 0.4 USD
ca TerraVest Industries Inc. TVK.TO CA CA$117.42 87.13 USD
+1.03
CA$2.55B 1.89B USD CA$345.00 256.01 USD CA$116.29 86.29 USD CA$117.42 87.13 USD CA$2.55B 1.89B USD 35.90 CA$3.27 2.43 USD
ca Spartan Delta Corp. SDE.TO CA CA$11.30 8.39 USD
-0.53
CA$2.29B 1.7B USD CA$10.98K 8.15K USD CA$11.28 8.37 USD CA$11.37 8.44 USD CA$2.29B 1.7B USD 36.45 CA$0.31 0.23 USD
ca Parex Resources Inc. PXT.TO CA CA$22.20 16.47 USD
-0.27
CA$2.14B 1.58B USD CA$71.35K 52.94K USD CA$21.82 16.19 USD CA$22.69 16.84 USD CA$2.14B 1.58B USD 8.44 CA$2.63 1.95 USD
ca Vermilion Energy Inc. VET.TO CA CA$13.30 9.87 USD
-0.67
CA$2.04B 1.51B USD CA$51.25K 38.03K USD CA$13.24 9.82 USD CA$13.45 9.98 USD CA$2.04B 1.51B USD 0 -CA$3.32 -2.4 USD
ca Kelt Exploration Ltd. KEL.TO CA CA$9.38 6.96 USD
-0.21
CA$1.90B 1.41B USD CA$8.00K 5.94K USD CA$9.35 6.94 USD CA$9.41 6.98 USD CA$1.90B 1.41B USD 42.63 CA$0.22 0.16 USD
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$10.49 7.78 USD
-0.94
CA$1.84B 1.36B USD CA$69.40K 51.5K USD CA$10.48 7.78 USD CA$10.58 7.85 USD CA$1.84B 1.36B USD 174.83 CA$0.06 0.04 USD
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$10.73 7.96 USD
-0.19
CA$1.80B 1.34B USD CA$72.74K 53.98K USD CA$10.70 7.94 USD CA$10.77 7.99 USD CA$1.80B 1.34B USD 16.50 CA$0.65 0.48 USD
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.32 4.69 USD
-0.63
CA$1.73B 1.29B USD CA$15.05K 11.17K USD CA$6.31 4.68 USD CA$6.36 4.72 USD CA$1.73B 1.29B USD 25.28 CA$0.25 0.19 USD
Precision Drilling Corporation Precision Drilling Corporation PD.TO CA CA$114.44 84.92 USD
+0.05
CA$1.48B 1.1B USD CA$3.23K 2.39K USD CA$114.44 84.92 USD CA$115.24 85.51 USD CA$1.48B 1.1B USD 0 -CA$1.04 -0.7 USD
ca Trican Well Service Ltd. TCW.TO CA CA$6.68 4.96 USD
+0.45
CA$1.40B 1.04B USD CA$7.28K 5.4K USD CA$6.64 4.93 USD CA$6.71 4.98 USD CA$1.40B 1.04B USD 12.37 CA$0.54 0.4 USD
ca Valeura Energy Inc. VLE.TO CA CA$10.70 7.94 USD
-1.65
CA$1.14B 842.94M USD CA$188.94K 140.2K USD CA$10.69 7.93 USD CA$10.90 8.09 USD CA$1.14B 842.94M USD 59.44 CA$0.18 0.13 USD
ca Pason Systems Inc. PSI.TO CA CA$12.89 9.57 USD
-0.23
CA$999.52M 741.71M USD CA$12.22K 9.06K USD CA$12.89 9.57 USD CA$13.02 9.66 USD CA$999.52M 741.71M USD 21.48 CA$0.60 0.45 USD
Surge Energy Inc. Surge Energy Inc. SGY.TO CA CA$9.14 6.78 USD
-0.65
CA$915.77M 679.56M USD CA$32.61K 24.2K USD CA$9.13 6.78 USD CA$9.22 6.84 USD CA$915.77M 679.56M USD 130.57 CA$0.07 0.05 USD
ca Total Energy Services Inc. TOT.TO CA CA$22.76 16.89 USD
-0.61
CA$834.50M 619.25M USD CA$2.86K 2.12K USD CA$22.72 16.86 USD CA$22.96 17.04 USD CA$834.50M 619.25M USD 10.78 CA$2.11 1.57 USD
ca Obsidian Energy Ltd. OBE.TO CA CA$12.08 8.96 USD
+0.08
CA$806.66M 598.59M USD CA$5.61K 4.16K USD CA$12.04 8.93 USD CA$12.14 9.01 USD CA$806.66M 598.59M USD 1208.00 CA$0.01 0.007 USD
Ur-Energy Inc. Ur-Energy Inc. URE.TO CA CA$1.88 1.4 USD
+0.53
CA$746.98M 554.31M USD CA$14.10K 10.46K USD CA$1.88 1.4 USD CA$1.92 1.42 USD CA$746.98M 554.31M USD 0 -CA$0.34 -0.2 USD
ca Ensign Energy Services Inc. ESI.TO CA CA$3.43 2.55 USD
+1.18
CA$632.32M 469.22M USD CA$7.00K 5.2K USD CA$3.41 2.53 USD CA$3.48 2.58 USD CA$632.32M 469.22M USD 0 -CA$0.29 -0.2 USD
ca Frontera Energy Corporation FEC.TO CA CA$8.90 6.6 USD
-0.67
CA$620.14M 460.18M USD CA$5.70K 4.23K USD CA$8.90 6.6 USD CA$8.92 6.62 USD CA$620.14M 460.18M USD 0 -CA$19.48 -14.4 USD
ca Calfrac Well Services Ltd. CFW.TO CA CA$6.00 4.45 USD
+0.67
CA$602.83M 447.34M USD CA$3.73K 2.77K USD CA$5.98 4.44 USD CA$6.06 4.5 USD CA$602.83M 447.34M USD 10.34 CA$0.58 0.43 USD
North American Construction Group Ltd. North American Construction Group Ltd. NOA.TO CA CA$19.47 14.45 USD
+0.1
CA$527.69M 391.58M USD CA$6.07K 4.5K USD CA$19.29 14.31 USD CA$19.57 14.52 USD CA$527.69M 391.58M USD 17.38 CA$1.12 0.83 USD
ca PHX Energy Services Corp. PHX.TO CA CA$10.32 7.66 USD
-0.19
CA$471.21M 349.66M USD CA$1.69K 1.25K USD CA$10.24 7.6 USD CA$10.34 7.67 USD CA$471.21M 349.66M USD 11.59 CA$0.89 0.66 USD
InPlay Oil Corp. InPlay Oil Corp. IPO.TO CA CA$14.63 10.86 USD
-0.54
CA$409.73M 304.05M USD CA$4.59K 3.4K USD CA$14.55 10.8 USD CA$14.79 10.98 USD CA$409.73M 304.05M USD 0 -CA$1.37 -1.01 USD
ca Tidewater Midstream and Infrastructure Ltd. TWM.TO CA CA$17.55 13.02 USD
+0.29
CA$384.58M 285.38M USD CA$1.30K 960.97 USD CA$17.48 12.97 USD CA$17.55 13.02 USD CA$384.58M 285.38M USD 0 -CA$4.96 -3.6 USD
ca Rubellite Energy Corp. RBY.TO CA CA$3.47 2.57 USD
0
CA$325.40M 241.46M USD CA$4.02K 2.98K USD CA$3.47 2.57 USD CA$3.51 2.6 USD CA$325.40M 241.46M USD 43.37 CA$0.08 0.06 USD
ca Gran Tierra Energy Inc. GTE.TO CA CA$8.89 6.6 USD
-0.22
CA$314.35M 233.27M USD CA$406.00 301.28 USD CA$8.84 6.56 USD CA$8.89 6.6 USD CA$314.35M 233.27M USD 0 -CA$11.76 -8.7 USD
Journey Energy Inc. Journey Energy Inc. JOY.TO CA CA$4.13 3.06 USD
+0.73
CA$278.70M 206.81M USD CA$155.52K 115.41K USD CA$4.09 3.04 USD CA$4.16 3.09 USD CA$278.70M 206.81M USD 24.29 CA$0.17 0.13 USD
Petrus Resources Ltd. Petrus Resources Ltd. PRQ.TO CA CA$1.73 1.28 USD
+2.98
CA$256.88M 190.62M USD CA$1.47K 1.09K USD CA$1.71 1.27 USD CA$1.73 1.28 USD CA$256.88M 190.62M USD 0 CA$0.00 0 USD
ca Kolibri Global Energy Inc. KEI.TO CA CA$7.18 5.33 USD
-1.91
CA$255.83M 189.84M USD CA$1.90K 1.41K USD CA$7.17 5.32 USD CA$7.29 5.41 USD CA$255.83M 189.84M USD 13.29 CA$0.54 0.4 USD
ca Mega Uranium Ltd. MGA.TO CA CA$0.56 0.42 USD
0
CA$214.98M 159.53M USD CA$27.43K 20.36K USD CA$0.55 0.41 USD CA$0.56 0.42 USD CA$214.98M 159.53M USD 28.00 CA$0.02 0.01 USD
ca Pine Cliff Energy Ltd. PNE.TO CA CA$0.58 0.43 USD
0
CA$208.10M 154.42M USD CA$5.56K 4.12K USD CA$0.58 0.43 USD CA$0.58 0.43 USD CA$208.10M 154.42M USD 0 -CA$0.02 -0.01 USD
ca Bonterra Energy Corp. BNE.TO CA CA$5.45 4.04 USD
-1.98
CA$197.62M 146.65M USD CA$7.79K 5.78K USD CA$5.45 4.04 USD CA$5.50 4.08 USD CA$197.62M 146.65M USD 0 -CA$0.67 -0.4 USD
ca Source Energy Services Ltd. SHLE.TO CA CA$13.75 10.2 USD
-1.43
CA$179.68M 133.33M USD CA$1.30K 964.68 USD CA$13.75 10.2 USD CA$13.93 10.34 USD CA$179.68M 133.33M USD 28.06 CA$0.49 0.36 USD
ca Pulse Seismic Inc. PSD.TO CA CA$3.35 2.49 USD
0
CA$169.89M 126.07M USD CA$3.79K 2.81K USD CA$3.34 2.48 USD CA$3.38 2.51 USD CA$169.89M 126.07M USD 19.70 CA$0.17 0.13 USD
Laramide Resources Ltd. Laramide Resources Ltd. LAM.TO CA CA$0.53 0.39 USD
0
CA$150.74M 111.85M USD CA$40.53K 30.07K USD CA$0.51 0.38 USD CA$0.53 0.39 USD CA$150.74M 111.85M USD 0 -CA$0.03 -0.02 USD
ca AKITA Drilling Ltd. AKT-B.TO CA CA$3.90 2.89 USD
+0.26
CA$149.10M 110.64M USD CA$100.00 74.21 USD CA$3.90 2.89 USD CA$3.90 2.89 USD CA$149.10M 110.64M USD 55.71 CA$0.07 0.05 USD
ca Yangarra Resources Ltd. YGR.TO CA CA$1.26 0.93 USD
0
CA$133.05M 98.73M USD CA$9.00 6.68 USD CA$1.22 0.91 USD CA$1.26 0.93 USD CA$133.05M 98.73M USD 9.69 CA$0.13 0.1 USD
ca AKITA Drilling Ltd. AKT-A.TO CA CA$3.41 2.53 USD
+1.19
CA$130.37M 96.74M USD CA$76.61K 56.85K USD CA$3.33 2.47 USD CA$3.85 2.86 USD CA$130.37M 96.74M USD 48.71 CA$0.07 0.05 USD
ca Enterprise Group, Inc. E.TO CA CA$1.51 1.12 USD
+1.34
CA$122.63M 91M USD CA$3.96K 2.94K USD CA$1.50 1.11 USD CA$1.51 1.12 USD CA$122.63M 91M USD 50.33 CA$0.03 0.02 USD
ca Questerre Energy Corporation QEC.TO CA CA$0.23 0.17 USD
0
CA$104.01M 77.18M USD CA$105.13K 78.02K USD CA$0.23 0.17 USD CA$0.24 0.18 USD CA$104.01M 77.18M USD 0 -CA$0.22 -0.1 USD
McCoy Global Inc. McCoy Global Inc. MCB.TO CA CA$2.14 1.59 USD
-0.93
CA$58.10M 43.11M USD CA$3.10K 2.3K USD CA$2.14 1.59 USD CA$2.16 1.6 USD CA$58.10M 43.11M USD 11.88 CA$0.18 0.13 USD
ca NXT Energy Solutions Inc. SFD.TO CA CA$0.42 0.31 USD
0
CA$50.19M 37.25M USD CA$500.00 371.03 USD CA$0.42 0.31 USD CA$0.42 0.31 USD CA$50.19M 37.25M USD 0 -CA$0.14 -0.1 USD
Touchstone Exploration Inc. Touchstone Exploration Inc. TXP.TO CA CA$0.14 0.1 USD
0
CA$47.43M 35.2M USD CA$4.07K 3.02K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$47.43M 35.2M USD 3.37 CA$0.04 0.03 USD
ca Bengal Energy Ltd. BNG.TO CA CA$0.03 0.02 USD
+25
CA$12.13M 9M USD CA$201.79K 149.74K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$12.13M 9M USD 0 -CA$0.01 -0.007 USD
ca Bri-Chem Corp. BRY.TO CA CA$0.33 0.24 USD
0
CA$8.72M 6.47M USD CA$547.00 405.91 USD CA$0.33 0.24 USD CA$0.33 0.24 USD CA$8.72M 6.47M USD 4.71 CA$0.07 0.05 USD
ca TC Energy Corporation TRP-PC.TO CA CA$20.67 15.34 USD
0
CA$0.00 0 USD CA$6.61K 4.9K USD CA$20.40 15.14 USD CA$20.67 15.34 USD CA$0.00 0 USD 6.29 CA$3.29 2.44 USD
ca Enbridge Inc. ENB-PD.TO CA CA$23.48 17.42 USD
0
CA$0.00 0 USD CA$9.84K 7.3K USD CA$23.41 17.37 USD CA$23.49 17.43 USD CA$0.00 0 USD 8.14 CA$2.88 2.14 USD
ca Enbridge Inc. ENB-PN.TO CA CA$25.45 18.89 USD
0
CA$0.00 0 USD CA$503.00 373.26 USD CA$25.45 18.89 USD CA$25.45 18.89 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Enbridge Inc. ENB-PV.TO CA $25.29
0
$0.00 $1.00 $25.24 $25.29 $0.00 11.39 $2.22
ca TC Energy Corporation TRP-PA.TO CA CA$22.40 16.62 USD
+0.95
CA$0.00 0 USD CA$3.70K 2.75K USD CA$22.30 16.55 USD CA$22.44 16.65 USD CA$0.00 0 USD 6.81 CA$3.29 2.44 USD
ca Enbridge Inc. ENB-PP.TO CA CA$24.55 18.22 USD
0
CA$0.00 0 USD CA$3.50K 2.6K USD CA$24.50 18.18 USD CA$24.55 18.22 USD CA$0.00 0 USD 8.52 CA$2.88 2.14 USD
ca Enbridge Inc. ENB-PJ.TO CA CA$24.75 18.37 USD
0
CA$0.00 0 USD CA$1.20K 890.47 USD CA$24.74 18.36 USD CA$24.75 18.37 USD CA$0.00 0 USD 8.59 CA$2.88 2.14 USD
ca Pembina Pipeline Corporation PPL-PO.TO CA CA$26.24 19.47 USD
+0.61
CA$0.00 0 USD CA$292.00 216.68 USD CA$26.23 19.46 USD CA$26.24 19.47 USD CA$0.00 0 USD 11.45 CA$2.29 1.7 USD
ca Enbridge Inc. ENB-PY.TO CA CA$23.12 17.16 USD
0
CA$0.00 0 USD CA$1.90K 1.41K USD CA$23.12 17.16 USD CA$23.21 17.22 USD CA$0.00 0 USD 8.02 CA$2.88 2.14 USD
ca Pembina Pipeline Corporation PPL-PI.TO CA CA$24.99 18.54 USD
0
CA$31.67B 23.5B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$31.67B 23.5B USD 0 CA$0.00 0 USD
ca MEG Energy Corp. MEG.TO CA CA$30.89 22.92 USD
0
CA$7.86B 5.83B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.86B 5.83B USD 0 CA$0.00 0 USD
ca NuVista Energy Ltd NVA.TO CA CA$19.04 14.13 USD
0
CA$3.75B 2.78B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.75B 2.78B USD 0 CA$0.00 0 USD
STEP Energy Services Ltd. STEP Energy Services Ltd. STEP.TO CA CA$5.49 4.07 USD
0
CA$400.15M 296.93M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$400.15M 296.93M USD 0 CA$0.00 0 USD
ca Western Energy Services Corp. WRG.TO CA CA$3.33 2.47 USD
0
CA$112.72M 83.64M USD CA$300.00 222.62 USD CA$3.33 2.47 USD CA$3.34 2.48 USD CA$112.72M 83.64M USD 0 -CA$0.78 -0.5 USD
ca Canacol Energy Ltd CNE.TO CA CA$1.53 1.14 USD
0
CA$52.20M 38.74M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$52.20M 38.74M USD 0 CA$0.00 0 USD
ca Prairie Provident Resources Inc. PPR.TO CA CA$0.35 0.26 USD
0
CA$16.36M 12.14M USD CA$100.00 74.21 USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$16.36M 12.14M USD 0 -CA$0.23 -0.1 USD
ca High Arctic Energy Services Inc HWO.TO CA CA$0.88 0.65 USD
0
CA$11.17M 8.29M USD CA$51.00 37.85 USD CA$0.88 0.65 USD CA$0.88 0.65 USD CA$11.17M 8.29M USD 8.00 CA$0.11 0.08 USD
ca Pembina Pipeline Corporation PPL-PA.TO CA CA$25.35 18.81 USD
+0.48
CA$0.00 0 USD CA$195.00 144.7 USD CA$25.35 18.81 USD CA$25.35 18.81 USD CA$0.00 0 USD 11.06 CA$2.29 1.7 USD
ca Cenovus Energy Inc. CVE-PA.TO CA CA$25.01 18.56 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca AltaGas Ltd. ALA-PG.TO CA CA$25.83 19.17 USD
0
CA$0.00 0 USD CA$2.29K 1.7K USD CA$25.80 19.15 USD CA$25.90 19.22 USD CA$0.00 0 USD 29.05 CA$0.89 0.66 USD
ca Pembina Pipeline Corporation PPL-PC.TO CA CA$25.50 18.92 USD
0
CA$0.00 0 USD CA$1.50K 1.11K USD CA$25.50 18.92 USD CA$25.69 19.06 USD CA$0.00 0 USD 11.13 CA$2.29 1.7 USD
ca TC Energy Corporation TRP-PF.TO CA CA$21.21 15.74 USD
-0.42
CA$0.00 0 USD CA$2.30K 1.71K USD CA$21.21 15.74 USD CA$21.21 15.74 USD CA$0.00 0 USD 6.45 CA$3.29 2.44 USD
ca Pembina Pipeline Corporation PPL-PQ.TO CA CA$26.04 19.32 USD
0
CA$0.00 0 USD CA$55.00 40.81 USD CA$26.04 19.32 USD CA$26.25 19.48 USD CA$0.00 0 USD 11.37 CA$2.29 1.7 USD
ca Cenovus Energy Inc CVE-PB.TO CA CA$25.00 18.55 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency