Канада Биржа: Toronto Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (129)
- {{country.name}}
- Все страны
- Канада (129)
Toronto (129)
- {{item.name}}
- Все биржи
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Энергетика (129)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Enbridge Inc. ENB-PY.TO | $17.57 13.22 USD |
-0.34
|
$119.23B 88.47B USD | $120 10.16K USD | $17.63 13.08 USD | $17.99 13.35 USD | $119.23B 88.47B USD | 6.18 | $2.88 2.14 USD | |
Canadian Natural Resources Limited CNQ.TO | $103.98 80.91 USD |
-0.33
|
$116.78B 86.66B USD | $257.2K 5.74M USD | $108.42 80.45 USD | $112.83 83.73 USD | $116.78B 86.66B USD | 14.59 | $7.47 5.54 USD | |
Enbridge Inc. ENB-PJ.TO | $18.49 13.77 USD |
-0.32
|
$110.47B 81.98B USD | $200 4.04K USD | $18.55 13.77 USD | $18.72 13.89 USD | $110.47B 81.98B USD | 6.43 | $2.88 2.14 USD | |
Enbridge Inc. ENB-PP.TO | $17.97 13.47 USD |
+0.67
|
$108.77B 80.72B USD | $2.17K 10.56K USD | $18.13 13.45 USD | $18.35 13.62 USD | $108.77B 80.72B USD | 6.29 | $2.88 2.14 USD | |
Enbridge Inc. ENB.TO | $48.73 34.93 USD |
-0.45
|
$100.05B 74.24B USD | $582.2K 5.85M USD | $46.78 34.71 USD | $47.83 35.49 USD | $100.05B 74.24B USD | 16.57 | $2.84 2.11 USD | |
TC Energy Corporation TRP-PA.TO | $16.27 11.54 USD |
+0.49
|
$69.88B 51.85B USD | $1.8K 1.82K USD | $15.55 11.54 USD | $15.74 11.68 USD | $69.88B 51.85B USD | 4.73 | $3.29 2.44 USD | |
TC Energy Corporation TRP-PB.TO | $12.88 9.31 USD |
+0.16
|
$69.73B 51.74B USD | $100 8.38K USD | $12.55 9.31 USD | $12.76 9.47 USD | $69.73B 51.74B USD | 3.82 | $3.29 2.44 USD | |
Suncor Energy Inc. SU.TO | $51.96 38.53 USD |
-1.08
|
$66.82B 49.59B USD | $476.92K 2.18M USD | $51.61 38.3 USD | $53.53 39.72 USD | $66.82B 49.59B USD | 8.20 | $6.33 4.7 USD | |
TC Energy Corporation TRP-PC.TO | $12.68 9.41 USD |
-3.13
|
$65.12B 48.32B USD | $12.96K 9.62K USD | $12.63 9.37 USD | $12.9 9.57 USD | $65.12B 48.32B USD | 3.85 | $3.29 2.44 USD | |
Cenovus Energy Inc. CVE.TO | $28.41 21.41 USD |
+0.46
|
$53.85B 39.96B USD | $1.62M 5.15M USD | $28.79 21.36 USD | $29.65 22 USD | $53.85B 39.96B USD | 13.60 | $2.12 1.57 USD | |
Imperial Oil Limited IMO.TO | $93.16 71.5 USD |
-1.57
|
$51.63B 38.31B USD | $72.21K 613.49K USD | $96.16 71.36 USD | $99.41 73.77 USD | $51.63B 38.31B USD | 11.34 | $8.49 6.3 USD | |
TC Energy Corporation TRP.TO | $49.2 36.9 USD |
-0.24
|
$51.59B 38.29B USD | $379.94K 8.27M USD | $49.65 36.84 USD | $50.65 37.59 USD | $51.59B 38.29B USD | 18.08 | $2.75 2.04 USD | |
Pembina Pipeline Corporation PPL-PC.TO | $19.41 15.05 USD |
-0.99
|
$31.75B 23.56B USD | $533 3.68K USD | $20.18 14.97 USD | $20.31 15.07 USD | $31.75B 23.56B USD | 8.85 | $2.29 1.7 USD | |
Pembina Pipeline Corporation PPL-PQ.TO | $22.18 16.79 USD |
-0.54
|
$31.69B 23.51B USD | $416 7.66K USD | $22.55 16.73 USD | $22.65 16.81 USD | $31.69B 23.51B USD | 9.88 | $2.29 1.7 USD | |
Pembina Pipeline Corporation PPL-PE.TO | $21.61 16.04 USD |
+0.05
|
$30.69B 22.77B USD | $4.12K 3.05K USD | $21.59 16.02 USD | $21.65 16.07 USD | $30.69B 22.77B USD | 9.43 | $2.29 1.7 USD | |
Cameco Corporation CCO.TO | $65.18 50.68 USD |
+3.77
|
$29.66B 22.01B USD | $507.08K 1.57M USD | $67.77 50.29 USD | $72.37 53.7 USD | $29.66B 22.01B USD | 82.28 | $0.83 0.62 USD | |
Pembina Pipeline Corporation PPL-PI.TO | $22.19 16.47 USD |
-0.18
|
$28.12B 20.86B USD | $8.82K 6.54K USD | $22.03 16.35 USD | $22.25 16.51 USD | $28.12B 20.86B USD | 9.68 | $2.29 1.7 USD | |
Pembina Pipeline Corporation PPL.TO | $47.97 35.49 USD |
-0.97
|
$27.72B 20.57B USD | $217.04K 2.11M USD | $47.63 35.34 USD | $48.58 36.05 USD | $27.72B 20.57B USD | 15.99 | $2.99 2.22 USD | |
Pembina Pipeline Corporation PPL-PS.TO | $23.36 17.33 USD |
-0.17
|
$26.97B 20.01B USD | $624 463.05 USD | $23.36 17.33 USD | $23.36 17.33 USD | $26.97B 20.01B USD | 10.20 | $2.29 1.7 USD | |
Tourmaline Oil Corp. TOU.TO | $65.14 48.72 USD |
+1.59
|
$23.08B 17.13B USD | $395.48K 1.63M USD | $65.38 48.52 USD | $68 50.46 USD | $23.08B 17.13B USD | 13.05 | $5.03 3.73 USD | |
Ovintiv Inc. OVV.TO | $71.34 54.96 USD |
+0.49
|
$19.92B 14.78B USD | $33.99K 101.49K USD | $73.87 54.82 USD | $76.63 56.86 USD | $19.92B 14.78B USD | 6.85 | $10.81 8.02 USD | |
ARC Resources Ltd. ARX.TO | $24.99 18.96 USD |
+0.08
|
$15.27B 11.33B USD | $639.51K 964.07K USD | $25.42 18.86 USD | $26.15 19.4 USD | $15.27B 11.33B USD | 9.78 | $2.61 1.94 USD | |
AltaGas Ltd. ALA.TO | $29.99 21.73 USD |
+1.76
|
$8.66B 6.43B USD | $294.08K 555.45K USD | $29.11 21.6 USD | $29.66 22.01 USD | $8.66B 6.43B USD | 12.95 | $2.26 1.68 USD | |
MEG Energy Corp. MEG.TO | $31.33 23.32 USD |
+0.19
|
$8.57B 6.36B USD | $533.03K 1.21M USD | $31.3 23.22 USD | $32.65 24.23 USD | $8.57B 6.36B USD | 15.86 | $1.98 1.47 USD | |
AltaGas Ltd. ALA-PG.TO | $23.2 17.15 USD |
+0.65
|
$8.46B 6.28B USD | $200 2.65K USD | $23.11 17.15 USD | $23.2 17.22 USD | $8.46B 6.28B USD | 25.99 | $0.89 0.66 USD | |
Keyera Corp. KEY.TO | $35.08 25.74 USD |
+1.01
|
$7.95B 5.9B USD | $270.54K 670.47K USD | $34.43 25.55 USD | $35.47 26.32 USD | $7.95B 5.9B USD | 18.75 | $1.85 1.37 USD | |
Sprott Physical Uranium Trust Fund U-UN.TO | $28.22 22.27 USD |
-0.63
|
$7.75B 5.75B USD | $208.4K 664.44K USD | $29.5 21.89 USD | $30.04 22.29 USD | $7.75B 5.75B USD | 25.87 | $1.16 0.86 USD | |
Sprott Physical Uranium Trust Fund U-U.TO | $20.52 — |
-0.53
|
$5.66B — | $18.73K — | $21.44 — | $21.84 — | $5.66B — | 25.60 | $0.85 — | |
AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
Crescent Point Energy Corp. CPG.TO | $11.97 8.96 USD |
+2.7
|
$7.48B 5.55B USD | $2.88M 2.88M USD | $12.03 8.93 USD | $12.47 9.25 USD | $7.48B 5.55B USD | 8.26 | $1.46 1.08 USD | |
PrairieSky Royalty Ltd. PSK.TO | $27.53 20.52 USD |
+0.55
|
$6.61B 4.9B USD | $87.49K 230.77K USD | $26.97 20.01 USD | $28.42 21.09 USD | $6.61B 4.9B USD | 29.10 | $0.95 0.7 USD | |
Whitecap Resources Inc. WCP.TO | $10.42 7.89 USD |
+0.87
|
$6.36B 4.72B USD | $864.11K 2.31M USD | $10.52 7.81 USD | $10.74 7.97 USD | $6.36B 4.72B USD | 7.28 | $1.46 1.08 USD | |
NexGen Energy Ltd. NXE.TO | $10.47 8.2 USD |
-0.47
|
$5.96B 4.42B USD | $571.63K 1.58M USD | $10.94 8.12 USD | $11.66 8.65 USD | $5.96B 4.42B USD | 69.06 | $0.16 0.12 USD | |
Enerplus Corporation ERF.TO | $27.45 21.13 USD |
+0.33
|
$5.79B 4.29B USD | $100.87K 288.31K USD | $28.35 21.04 USD | $28.84 21.4 USD | $5.79B 4.29B USD | 9.95 | $2.86 2.12 USD | |
Baytex Energy Corp. BTE.TO | $5.02 3.85 USD |
+0.4
|
$4.27B 3.17B USD | $1.33M 3.58M USD | $5.18 3.84 USD | $5.45 4.04 USD | $4.27B 3.17B USD | 0 | -$0.33 -0.2 USD | |
Paramount Resources Ltd. POU.TO | $29.09 21.82 USD |
-0.21
|
$4.25B 3.15B USD | $88.36K 191.6K USD | $29.3 21.74 USD | $30.61 22.71 USD | $4.25B 3.15B USD | 9.27 | $3.17 2.35 USD | |
Gibson Energy Inc. GEI.TO | $22.93 17.02 USD |
+0.09
|
$3.71B 2.75B USD | $589.37K 437.35K USD | $22.87 16.97 USD | $23.12 17.16 USD | $3.71B 2.75B USD | 16.26 | $1.41 1.05 USD | |
Topaz Energy Corp. TPZ.TO | $22.77 16.9 USD |
-0.13
|
$3.3B 2.45B USD | $295.84K 219.53K USD | $22.77 16.9 USD | $23.17 17.19 USD | $3.3B 2.45B USD | 69.00 | $0.33 0.24 USD | |
Athabasca Oil Corporation ATH.TO | $5.35 3.97 USD |
+0.94
|
$3.03B 2.25B USD | $4.29M 3.19M USD | $5.32 3.95 USD | $5.44 4.04 USD | $3.03B 2.25B USD | 0 | -$0.09 -0.06 USD | |
Peyto Exploration & Development Corp. PEY.TO | $15.19 11.27 USD |
-0.26
|
$2.96B 2.19B USD | $463.31K 343.81K USD | $15.07 11.18 USD | $15.36 11.4 USD | $2.96B 2.19B USD | 9.37 | $1.62 1.2 USD | |
Vermilion Energy Inc. VET.TO | $16.92 12.56 USD |
-0.82
|
$2.72B 2.02B USD | $1.13M 840.26K USD | $16.87 12.52 USD | $17.56 13.03 USD | $2.72B 2.02B USD | 0 | -$1.45 -1.07 USD | |
Denison Mines Corp. DML.TO | $2.92 2.17 USD |
-2.67
|
$2.6B 1.93B USD | $2.2M 1.63M USD | $2.88 2.14 USD | $3.08 2.29 USD | $2.6B 1.93B USD | 29.19 | $0.1 0.07 USD | |
NuVista Energy Ltd. NVA.TO | $12.2 9.05 USD |
-1.77
|
$2.53B 1.88B USD | $424.13K 314.73K USD | $12.17 9.03 USD | $12.64 9.38 USD | $2.53B 1.88B USD | 7.39 | $1.65 1.22 USD | |
Parex Resources Inc. PXT.TO | $23.48 17.42 USD |
-0.42
|
$2.43B 1.8B USD | $263.25K 195.35K USD | $23.41 17.37 USD | $23.99 17.8 USD | $2.43B 1.8B USD | 3.97 | $5.91 4.39 USD | |
International Petroleum Corporation IPCO.TO | $17.8 13.09 USD |
-0.45
|
$2.21B 1.64B USD | $1.1K 47.86K USD | $17.63 13.08 USD | $18.17 13.48 USD | $2.21B 1.64B USD | 10.08 | $1.75 1.3 USD | |
Freehold Royalties Ltd. FRU.TO | $14.51 10.77 USD |
-0.41
|
$2.19B 1.62B USD | $300.21K 222.77K USD | $14.43 10.71 USD | $14.77 10.96 USD | $2.19B 1.62B USD | 16.48 | $0.88 0.65 USD | |
Tamarack Valley Energy Ltd. TVE.TO | $4 2.97 USD |
-0.74
|
$2.18B 1.61B USD | $2M 1.49M USD | $3.99 2.96 USD | $4.17 3.09 USD | $2.18B 1.61B USD | 23.52 | $0.17 0.13 USD | |
Headwater Exploration Inc. HWX.TO | $8.13 6.03 USD |
0
|
$1.93B 1.43B USD | $774.34K 574.61K USD | $8.08 6 USD | $8.38 6.22 USD | $1.93B 1.43B USD | 12.31 | $0.66 0.49 USD | |
Advantage Energy Ltd. AAV.TO | $10.49 7.78 USD |
-0.1
|
$1.68B 1.24B USD | $334.64K 248.32K USD | $10.44 7.74 USD | $10.8 8.01 USD | $1.68B 1.24B USD | 17.77 | $0.59 0.44 USD | |
Birchcliff Energy Ltd. BIR.TO | $5.55 4.12 USD |
+0.54
|
$1.49B 1.11B USD | $1.46M 1.08M USD | $5.52 4.1 USD | $5.67 4.21 USD | $1.49B 1.11B USD | 138.75 | $0.04 0.03 USD | |
Precision Drilling Corporation PD.TO | $100.15 72.23 USD |
+1.25
|
$1.41B 1.05B USD | $47.03K 115.66K USD | $96.44 71.56 USD | $101.82 75.56 USD | $1.41B 1.05B USD | 4.98 | $19.53 14.49 USD | |
Energy Fuels Inc. EFR.TO | $8.49 6.3 USD |
-3.08
|
$1.39B 1.03B USD | $394.48K 292.73K USD | $8.42 6.25 USD | $9.05 6.72 USD | $1.39B 1.03B USD | 9.98 | $0.85 0.63 USD | |
CES Energy Solutions Corp. CEU.TO | $5.61 4.16 USD |
-0.88
|
$1.32B 978.47M USD | $490.11K 363.69K USD | $5.6 4.16 USD | $5.75 4.27 USD | $1.32B 978.47M USD | 9.19 | $0.61 0.45 USD | |
Pason Systems Inc. PSI.TO | $16.55 12.28 USD |
-1.66
|
$1.32B 976.27M USD | $98.42K 73.03K USD | $16.52 12.26 USD | $17.15 12.73 USD | $1.32B 976.27M USD | 13.67 | $1.21 0.9 USD | |
TerraVest Industries Inc. TVK.TO | $71.8 53.28 USD |
+0.1
|
$1.3B 965.11M USD | $50.43K 37.42K USD | $70.82 52.55 USD | $72.78 54.01 USD | $1.3B 965.11M USD | 27.61 | $2.6 1.93 USD | |
Kelt Exploration Ltd. KEL.TO | $6.21 4.61 USD |
-2.36
|
$1.21B 896.32M USD | $377.71K 280.28K USD | $6.16 4.57 USD | $6.48 4.81 USD | $1.21B 896.32M USD | 14.11 | $0.44 0.33 USD | |
Cardinal Energy Ltd. CJ.TO | $7.06 5.24 USD |
-0.7
|
$1.12B 828.25M USD | $957.8K 710.74K USD | $7.02 5.21 USD | $7.24 5.37 USD | $1.12B 828.25M USD | 10.86 | $0.65 0.48 USD | |
Africa Oil Corp. AOI.TO | $2.45 1.82 USD |
-2.78
|
$1.11B 827.31M USD | $487.58K 361.82K USD | $2.45 1.82 USD | $2.55 1.89 USD | $1.11B 827.31M USD | 9.80 | $0.25 0.19 USD | |
Enerflex Ltd. EFX.TO | $8.46 6.28 USD |
+0.36
|
$1.05B 778.18M USD | $370.68K 275.07K USD | $8.3 6.16 USD | $8.6 6.38 USD | $1.05B 778.18M USD | 0 | -$0.9 -0.6 USD | |
Trican Well Service Ltd. TCW.TO | $4.61 3.42 USD |
+1.54
|
$960.09M 712.45M USD | $1.07M 796.4K USD | $4.58 3.39 USD | $4.71 3.5 USD | $960.09M 712.45M USD | 8.38 | $0.55 0.41 USD | |
Fission Uranium Corp. FCU.TO | $1.13 0.84 USD |
-0.88
|
$942.92M 699.7M USD | $3.2M 2.38M USD | $1.11 0.82 USD | $1.19 0.88 USD | $942.92M 699.7M USD | 0 | -$0.01 -0.007 USD | |
Obsidian Energy Ltd. OBE.TO | $11.7 8.68 USD |
-1.76
|
$906M 672.3M USD | $105.34K 78.17K USD | $11.68 8.67 USD | $12.11 8.99 USD | $906M 672.3M USD | 9.14 | $1.28 0.95 USD | |
Surge Energy Inc. SGY.TO | $7.93 5.88 USD |
-0.13
|
$797.61M 591.87M USD | $445.68K 330.72K USD | $7.9 5.86 USD | $8.14 6.04 USD | $797.61M 591.87M USD | 4.89 | $1.62 1.2 USD | |
North American Construction Group Ltd. NOA.TO | $29.03 21.54 USD |
-2.58
|
$776.06M 575.88M USD | $69.02K 51.22K USD | $28.82 21.39 USD | $30 22.26 USD | $776.06M 575.88M USD | 13.88 | $2.09 1.55 USD | |
Crew Energy Inc. CR.TO | $4.76 3.53 USD |
-1.45
|
$743.65M 551.83M USD | $351.15K 260.58K USD | $4.75 3.52 USD | $4.95 3.67 USD | $743.65M 551.83M USD | 6.43 | $0.74 0.55 USD | |
Frontera Energy Corporation FEC.TO | $8.55 6.34 USD |
-2.29
|
$725.1M 538.07M USD | $70.36K 52.21K USD | $8.44 6.26 USD | $8.95 6.64 USD | $725.1M 538.07M USD | 2.85 | $3 2.23 USD | |
Spartan Delta Corp. SDE.TO | $3.8 2.82 USD |
+0.53
|
$658.16M 488.4M USD | $184.75K 137.09K USD | $3.75 2.78 USD | $3.9 2.89 USD | $658.16M 488.4M USD | 0.99 | $3.82 2.83 USD | |
Ur-Energy Inc. URE.TO | $2.32 1.72 USD |
-4.53
|
$653.37M 484.84M USD | $161.28K 119.68K USD | $2.31 1.71 USD | $2.49 1.85 USD | $653.37M 484.84M USD | 0 | -$0.16 -0.1 USD | |
Valeura Energy Inc. VLE.TO | $5.39 4 USD |
-2
|
$558.71M 414.6M USD | $430.57K 319.51K USD | $5.36 3.98 USD | $5.57 4.13 USD | $558.71M 414.6M USD | 1.68 | $3.2 2.37 USD | |
Ensign Energy Services Inc. ESI.TO | $2.57 1.91 USD |
-0.77
|
$470M 348.77M USD | $382.89K 284.13K USD | $2.55 1.89 USD | $2.67 1.98 USD | $470M 348.77M USD | 11.68 | $0.22 0.16 USD | |
PHX Energy Services Corp. PHX.TO | $9.21 6.83 USD |
-2.23
|
$437.36M 324.55M USD | $113.29K 84.07K USD | $9.14 6.78 USD | $9.53 7.07 USD | $437.36M 324.55M USD | 4.69 | $1.96 1.45 USD | |
Total Energy Services Inc. TOT.TO | $10.29 7.64 USD |
-3.47
|
$411.11M 305.07M USD | $16.21K 12.03K USD | $10.24 7.6 USD | $10.73 7.96 USD | $411.11M 305.07M USD | 10.18 | $1.01 0.75 USD | |
Calfrac Well Services Ltd. CFW.TO | $4.51 3.35 USD |
-1.53
|
$386.58M 286.87M USD | $24.97K 18.53K USD | $4.51 3.35 USD | $4.75 3.52 USD | $386.58M 286.87M USD | 2.01 | $2.24 1.66 USD | |
Gran Tierra Energy Inc. GTE.TO | $11.16 8.28 USD |
-0.45
|
$360.65M 267.63M USD | $47.89K 35.54K USD | $11.1 8.24 USD | $11.62 8.62 USD | $360.65M 267.63M USD | 0 | -$0.26 -0.1 USD | |
Pine Cliff Energy Ltd. PNE.TO | $1.01 0.75 USD |
-1.46
|
$359.96M 267.11M USD | $122.08K 90.59K USD | $1.01 0.75 USD | $1.04 0.77 USD | $359.96M 267.11M USD | 33.66 | $0.03 0.02 USD | |
Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.77 0.57 USD |
0
|
$330M 244.88M USD | $347.78K 258.07K USD | $0.75 0.56 USD | $0.78 0.58 USD | $330M 244.88M USD | 0 | -$0.91 -0.6 USD | |
STEP Energy Services Ltd. STEP.TO | $4.04 3 USD |
-1.94
|
$290.1M 215.27M USD | $61.82K 45.87K USD | $4.04 3 USD | $4.22 3.13 USD | $290.1M 215.27M USD | 6.02 | $0.67 0.5 USD | |
Bonterra Energy Corp. BNE.TO | $6.63 4.92 USD |
-0.6
|
$247.07M 183.34M USD | $35.65K 26.45K USD | $6.52 4.84 USD | $6.8 5.05 USD | $247.07M 183.34M USD | 5.52 | $1.2 0.89 USD | |
i3 Energy Plc ITE.TO | $0.2099 0.15 USD |
-2.38
|
$246.5M 182.92M USD | $135.92K 100.86K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $246.5M 182.92M USD | 4.09 | $0.05 0.04 USD | |
Journey Energy Inc. JOY.TO | $3.67 2.72 USD |
-0.54
|
$225.15M 167.08M USD | $90.99K 67.52K USD | $3.66 2.71 USD | $3.83 2.84 USD | $225.15M 167.08M USD | 15.29 | $0.24 0.18 USD | |
Cathedral Energy Services Ltd. CET.TO | $0.93 0.69 USD |
+2.2
|
$222.95M 165.44M USD | $250.26K 185.71K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $222.95M 165.44M USD | 23.25 | $0.04 0.03 USD | |
InPlay Oil Corp. IPO.TO | $2.47 1.83 USD |
-0.2
|
$222.69M 165.25M USD | $84.6K 62.78K USD | $2.47 1.83 USD | $2.54 1.88 USD | $222.69M 165.25M USD | 6.86 | $0.36 0.27 USD | |
Source Energy Services Ltd. SHLE.TO | $14.85 11.02 USD |
-4.69
|
$201.14M 149.26M USD | $39.49K 29.3K USD | $14.52 10.77 USD | $15.74 11.68 USD | $201.14M 149.26M USD | 1.25 | $11.88 8.82 USD | |
Laramide Resources Ltd. LAM.TO | $0.76 0.56 USD |
-3.8
|
$189.13M 140.35M USD | $292.61K 217.13K USD | $0.7399 0.55 USD | $0.81 0.6 USD | $189.13M 140.35M USD | 0 | -$0.01 -0.007 USD | |
Gear Energy Ltd. GXE.TO | $0.75 0.5 USD |
+4.17
|
$179.07M 132.88M USD | $408.46K 303.1K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $179.07M 132.88M USD | 22.66 | $0.03 0.02 USD | |
Rubellite Energy Inc. RBY.TO | $2.85 2.11 USD |
-1.04
|
$178.01M 132.09M USD | $19.3K 14.32K USD | $2.82 2.09 USD | $2.92 2.17 USD | $178.01M 132.09M USD | 9.49 | $0.3 0.22 USD | |
Touchstone Exploration Inc. TXP.TO | $0.76 0.56 USD |
-5
|
$178M 132.09M USD | $171.9K 127.56K USD | $0.75 0.56 USD | $0.78 0.58 USD | $178M 132.09M USD | 0 | -$0.12 -0.08 USD | |
Petrus Resources Ltd. PRQ.TO | $1.33 0.99 USD |
+0.76
|
$165.28M 122.65M USD | $102.07K 75.74K USD | $1.33 0.99 USD | $1.35 1 USD | $165.28M 122.65M USD | 3.32 | $0.4 0.3 USD | |
Kolibri Global Energy Inc. KEI.TO | $4.56 3.38 USD |
+0.22
|
$162.45M 120.55M USD | $6.13K 4.55K USD | $4.56 3.38 USD | $4.74 3.52 USD | $162.45M 120.55M USD | 7.12 | $0.64 0.47 USD | |
Canacol Energy Ltd CNE.TO | $4.51 3.35 USD |
-2.59
|
$153.84M 114.16M USD | $29.09K 21.58K USD | $4.47 3.32 USD | $4.69 3.48 USD | $153.84M 114.16M USD | 1.30 | $3.46 2.57 USD | |
Mega Uranium Ltd. MGA.TO | $0.38 0.28 USD |
-5
|
$139.07M 103.2M USD | $2.07M 1.54M USD | $0.38 0.28 USD | $0.4099 0.3 USD | $139.07M 103.2M USD | 0 | $0 0 USD | |
Yangarra Resources Ltd. YGR.TO | $1.21 0.9 USD |
+2.54
|
$119.47M 88.65M USD | $108K 80.14K USD | $1.18 0.88 USD | $1.21 0.9 USD | $119.47M 88.65M USD | 2.57 | $0.47 0.35 USD | |
Pulse Seismic Inc. PSD.TO | $2.29 1.7 USD |
0
|
$119.09M 88.37M USD | $4.2K 3.12K USD | $2.28 1.69 USD | $2.31 1.71 USD | $119.09M 88.37M USD | 8.17 | $0.28 0.21 USD | |
Western Energy Services Corp. WRG.TO | $2.8 2.08 USD |
0
|
$94.76M 70.32M USD | $715 530.57 USD | $2.79 2.07 USD | $2.8 2.08 USD | $94.76M 70.32M USD | 0 | -$0.2 -0.1 USD | |
Questerre Energy Corporation QEC.TO | $0.22 0.16 USD |
0
|
$94.27M 69.96M USD | $4.1K 3.04K USD | $0.22 0.16 USD | $0.22 0.16 USD | $94.27M 69.96M USD | 0 | -$0.06 -0.04 USD | |
Enterprise Group, Inc. E.TO | $1.13 0.84 USD |
0
|
$65.57M 48.66M USD | $448.62K 332.91K USD | $1.11 0.82 USD | $1.17 0.87 USD | $65.57M 48.66M USD | 9.41 | $0.12 0.09 USD | |
AKITA Drilling Ltd. AKT-A.TO | $1.57 1.17 USD |
0
|
$62.63M 46.48M USD | $16.5K 12.24K USD | $1.57 1.17 USD | $1.61 1.19 USD | $62.63M 46.48M USD | 3.41 | $0.46 0.34 USD | |
High Arctic Energy Services Inc HWO.TO | $1.23 0.91 USD |
+0.82
|
$60.42M 44.84M USD | $64.1K 47.57K USD | $1.23 0.91 USD | $1.25 0.93 USD | $60.42M 44.84M USD | 0 | -$0.51 -0.3 USD | |
Pieridae Energy Limited PEA.TO | $0.3699 0.27 USD |
-2.63
|
$58.87M 43.68M USD | $126.6K 93.95K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $58.87M 43.68M USD | 9.25 | $0.04 0.03 USD | |
McCoy Global Inc. MCB.TO | $1.95 1.45 USD |
+5.41
|
$52.64M 39.06M USD | $26.89K 19.96K USD | $1.89 1.4 USD | $1.98 1.47 USD | $52.64M 39.06M USD | 8.47 | $0.23 0.17 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}