Канада Биржа: Toronto Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (104)
- {{country.name}}
- Все страны
- Канада (104)
Toronto (104)
- {{item.name}}
- Все биржи
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Энергетика (104)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$77.15 57.25 USD |
-0.23
|
CA$168.47B 125.02B USD | CA$283.83K 210.62K USD | CA$77.12 57.23 USD | CA$77.68 57.64 USD | CA$168.47B 125.02B USD | 26.15 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$59.16 43.9 USD |
-0.4
|
CA$123.39B 91.56B USD | CA$757.19K 561.88K USD | CA$59.08 43.84 USD | CA$59.83 44.4 USD | CA$123.39B 91.56B USD | 11.64 | CA$5.08 3.77 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$95.43 70.81 USD |
-0.92
|
CA$99.42B 73.77B USD | CA$131.15K 97.32K USD | CA$95.36 70.76 USD | CA$96.81 71.84 USD | CA$99.42B 73.77B USD | 28.15 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$83.35 61.85 USD |
+0.46
|
CA$98.42B 73.03B USD | CA$375.47K 278.62K USD | CA$82.93 61.54 USD | CA$83.91 62.27 USD | CA$98.42B 73.03B USD | 15.84 | CA$5.26 3.9 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$170.85 126.78 USD |
+0.31
|
CA$82.62B 61.31B USD | CA$59.59K 44.22K USD | CA$170.10 126.22 USD | CA$172.37 127.91 USD | CA$82.62B 61.31B USD | 29.00 | CA$5.89 4.37 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$37.10 27.53 USD |
+0.68
|
CA$69.18B 51.34B USD | CA$970.00K 719.8K USD | CA$36.84 27.34 USD | CA$37.36 27.72 USD | CA$69.18B 51.34B USD | 14.78 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$135.87 100.82 USD |
+0.06
|
CA$59.18B 43.91B USD | CA$138.82K 103.01K USD | CA$134.69 99.95 USD | CA$138.08 102.46 USD | CA$59.18B 43.91B USD | 91.18 | CA$1.49 1.11 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.45 50.05 USD |
-0.71
|
CA$39.22B 29.1B USD | CA$109.90K 81.55K USD | CA$67.43 50.04 USD | CA$68.15 50.57 USD | CA$39.22B 29.1B USD | 25.35 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.85 45.15 USD |
-0.73
|
CA$23.63B 17.53B USD | CA$121.76K 90.35K USD | CA$60.71 45.05 USD | CA$61.79 45.85 USD | CA$23.63B 17.53B USD | 33.61 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$77.75 57.7 USD |
-0.35
|
CA$21.85B 16.21B USD | CA$41.96K 31.14K USD | CA$77.75 57.7 USD | CA$78.70 58.4 USD | CA$21.85B 16.21B USD | 18.03 | CA$4.31 3.2 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.27 11.33 USD |
-0.1
|
CA$18.55B 13.77B USD | CA$1.02M 760.27K USD | CA$15.22 11.29 USD | CA$15.33 11.38 USD | CA$18.55B 13.77B USD | 20.91 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.00 23 USD |
+0.29
|
CA$17.56B 13.03B USD | CA$256.97K 190.69K USD | CA$30.93 22.95 USD | CA$31.10 23.08 USD | CA$17.56B 13.03B USD | 12.25 | CA$2.53 1.88 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$57.34 42.55 USD |
-1.56
|
CA$16.83B 12.49B USD | CA$103.10K 76.5K USD | CA$57.30 42.52 USD | CA$58.22 43.2 USD | CA$16.83B 12.49B USD | 72.58 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.70 39.85 USD |
-0.5
|
CA$16.73B 12.42B USD | CA$40.71K 30.21K USD | CA$53.70 39.85 USD | CA$54.43 40.39 USD | CA$16.73B 12.42B USD | 32.74 | CA$1.64 1.22 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.65 10.13 USD |
+1.64
|
CA$9.04B 6.7B USD | CA$434.04K 322.08K USD | CA$13.53 10.04 USD | CA$13.89 10.31 USD | CA$9.04B 6.7B USD | 0 | -CA$0.68 -0.5 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.83 28.81 USD |
+0.71
|
CA$8.32B 6.17B USD | CA$78.60K 58.32K USD | CA$38.22 28.36 USD | CA$38.99 28.93 USD | CA$8.32B 6.17B USD | 32.90 | CA$1.18 0.88 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.50 19.66 USD |
-0.73
|
CA$8.24B 6.12B USD | CA$78.56K 58.29K USD | CA$26.41 19.6 USD | CA$26.92 19.98 USD | CA$8.24B 6.12B USD | 9.81 | CA$2.70 2 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.49 24.11 USD |
+0.43
|
CA$7.55B 5.6B USD | CA$40.49K 30.05K USD | CA$32.32 23.98 USD | CA$32.62 24.21 USD | CA$7.55B 5.6B USD | 37.77 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.77 9.48 USD |
0
|
CA$6.11B 4.53B USD | CA$121.19K 89.93K USD | CA$12.72 9.44 USD | CA$12.85 9.54 USD | CA$6.11B 4.53B USD | 0 | -CA$0.18 -0.1 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.73 22.06 USD |
-0.87
|
CA$5.13B 3.8B USD | CA$18.51K 13.73K USD | CA$29.70 22.04 USD | CA$30.03 22.28 USD | CA$5.13B 3.8B USD | 33.40 | CA$0.89 0.66 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.44 7.75 USD |
+0.19
|
CA$5.05B 3.75B USD | CA$276.14K 204.91K USD | CA$10.41 7.72 USD | CA$10.54 7.82 USD | CA$5.05B 3.75B USD | 23.19 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.14 17.91 USD |
-1.35
|
CA$4.95B 3.67B USD | CA$201.68K 149.66K USD | CA$24.13 17.91 USD | CA$24.49 18.17 USD | CA$4.95B 3.67B USD | 10.45 | CA$2.31 1.71 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$31.24 23.18 USD |
+0.68
|
CA$4.84B 3.59B USD | CA$26.23K 19.46K USD | CA$31.00 23 USD | CA$31.49 23.37 USD | CA$4.84B 3.59B USD | 35.90 | CA$0.87 0.65 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$19.24 14.28 USD |
+0.89
|
CA$4.81B 3.57B USD | CA$175.12K 129.95K USD | CA$19.13 14.2 USD | CA$20.11 14.92 USD | CA$4.81B 3.57B USD | 0 | -CA$0.41 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.56 3.38 USD |
+1.56
|
CA$4.13B 3.06B USD | CA$480.24K 356.36K USD | CA$4.52 3.35 USD | CA$4.60 3.41 USD | CA$4.13B 3.06B USD | 0 | -CA$0.32 -0.2 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$33.75 25.04 USD |
-1.14
|
CA$4.12B 3.06B USD | CA$65.06K 48.28K USD | CA$33.67 24.99 USD | CA$34.23 25.4 USD | CA$4.12B 3.06B USD | 34.79 | CA$0.97 0.72 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.19 20.92 USD |
-1.43
|
CA$4.11B 3.05B USD | CA$13.95K 10.35K USD | CA$28.19 20.92 USD | CA$28.58 21.21 USD | CA$4.11B 3.05B USD | 72.28 | CA$0.39 0.29 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.73 4.25 USD |
-0.35
|
CA$4.08B 3.03B USD | CA$650.71K 482.86K USD | CA$5.72 4.24 USD | CA$5.81 4.31 USD | CA$4.08B 3.03B USD | 0 | -CA$0.45 -0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.46 22.6 USD |
-0.81
|
CA$3.44B 2.55B USD | CA$12.83K 9.52K USD | CA$30.45 22.6 USD | CA$30.80 22.86 USD | CA$3.44B 2.55B USD | 98.25 | CA$0.31 0.23 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.27 12.07 USD |
+0.37
|
CA$3.43B 2.55B USD | CA$35.65K 26.45K USD | CA$16.09 11.94 USD | CA$16.37 12.15 USD | CA$3.43B 2.55B USD | 16.77 | CA$0.97 0.72 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.30 9.13 USD |
+1.32
|
CA$2.92B 2.17B USD | CA$143.52K 106.5K USD | CA$12.13 9 USD | CA$12.40 9.2 USD | CA$2.92B 2.17B USD | 21.20 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.30 12.1 USD |
+0.18
|
CA$2.67B 1.98B USD | CA$104.04K 77.2K USD | CA$16.27 12.07 USD | CA$16.39 12.16 USD | CA$2.67B 1.98B USD | 30.18 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$117.32 87.06 USD |
+0.95
|
CA$2.54B 1.89B USD | CA$9.42K 6.99K USD | CA$116.20 86.23 USD | CA$117.88 87.47 USD | CA$2.54B 1.89B USD | 35.87 | CA$3.27 2.43 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.26 8.36 USD |
-0.88
|
CA$2.28B 1.69B USD | CA$30.76K 22.83K USD | CA$11.25 8.35 USD | CA$11.37 8.44 USD | CA$2.28B 1.69B USD | 36.32 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.27 16.53 USD |
+0.04
|
CA$2.14B 1.59B USD | CA$134.43K 99.76K USD | CA$21.82 16.19 USD | CA$22.69 16.84 USD | CA$2.14B 1.59B USD | 8.46 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.25 9.83 USD |
-1.05
|
CA$2.03B 1.51B USD | CA$106.20K 78.8K USD | CA$13.24 9.82 USD | CA$13.45 9.98 USD | CA$2.03B 1.51B USD | 0 | -CA$3.32 -2.4 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.35 6.94 USD |
-0.53
|
CA$1.89B 1.4B USD | CA$51.54K 38.25K USD | CA$9.35 6.94 USD | CA$9.45 7.01 USD | CA$1.89B 1.4B USD | 42.50 | CA$0.22 0.16 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.47 7.77 USD |
-1.13
|
CA$1.84B 1.36B USD | CA$137.27K 101.86K USD | CA$10.47 7.77 USD | CA$10.58 7.85 USD | CA$1.84B 1.36B USD | 174.50 | CA$0.06 0.04 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.67 7.92 USD |
-0.74
|
CA$1.79B 1.33B USD | CA$250.32K 185.75K USD | CA$10.67 7.92 USD | CA$10.77 7.99 USD | CA$1.79B 1.33B USD | 16.41 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.30 4.67 USD |
-0.94
|
CA$1.73B 1.28B USD | CA$50.41K 37.41K USD | CA$6.30 4.67 USD | CA$6.36 4.72 USD | CA$1.73B 1.28B USD | 25.19 | CA$0.25 0.19 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$113.60 84.3 USD |
-0.68
|
CA$1.47B 1.09B USD | CA$9.75K 7.23K USD | CA$113.60 84.3 USD | CA$115.24 85.51 USD | CA$1.47B 1.09B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.67 4.95 USD |
+0.3
|
CA$1.40B 1.04B USD | CA$46.68K 34.64K USD | CA$6.64 4.93 USD | CA$6.71 4.98 USD | CA$1.40B 1.04B USD | 12.35 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.68 7.93 USD |
-1.84
|
CA$1.13B 841.37M USD | CA$209.94K 155.79K USD | CA$10.63 7.89 USD | CA$10.90 8.09 USD | CA$1.13B 841.37M USD | 59.33 | CA$0.18 0.13 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.85 9.54 USD |
-0.54
|
CA$996.42M 739.4M USD | CA$16.82K 12.48K USD | CA$12.85 9.54 USD | CA$13.02 9.66 USD | CA$996.42M 739.4M USD | 21.41 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.12 6.77 USD |
-0.87
|
CA$913.77M 678.07M USD | CA$89.34K 66.29K USD | CA$9.09 6.75 USD | CA$9.22 6.84 USD | CA$913.77M 678.07M USD | 130.28 | CA$0.07 0.05 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.91 17 USD |
+0.04
|
CA$840.00M 623.33M USD | CA$6.96K 5.17K USD | CA$22.72 16.86 USD | CA$22.99 17.06 USD | CA$840.00M 623.33M USD | 10.85 | CA$2.11 1.57 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.07 8.96 USD |
0
|
CA$806.00M 598.1M USD | CA$32.43K 24.06K USD | CA$12.04 8.93 USD | CA$12.21 9.06 USD | CA$806.00M 598.1M USD | 1207.00 | CA$0.01 0.007 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.87 1.39 USD |
0
|
CA$743.01M 551.36M USD | CA$51.26K 38.04K USD | CA$1.86 1.38 USD | CA$1.92 1.42 USD | CA$743.01M 551.36M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.41 2.53 USD |
+0.59
|
CA$628.64M 466.49M USD | CA$9.20K 6.83K USD | CA$3.41 2.53 USD | CA$3.48 2.58 USD | CA$628.64M 466.49M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.92 6.62 USD |
-0.45
|
CA$621.53M 461.21M USD | CA$27.00K 20.04K USD | CA$8.90 6.6 USD | CA$9.06 6.72 USD | CA$621.53M 461.21M USD | 0 | -CA$19.48 -14.4 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.07 4.5 USD |
+1.85
|
CA$609.86M 452.55M USD | CA$18.08K 13.42K USD | CA$5.98 4.44 USD | CA$6.17 4.58 USD | CA$609.86M 452.55M USD | 10.46 | CA$0.58 0.43 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.42 14.41 USD |
-0.15
|
CA$526.33M 390.57M USD | CA$12.47K 9.25K USD | CA$19.29 14.31 USD | CA$19.57 14.52 USD | CA$526.33M 390.57M USD | 17.33 | CA$1.12 0.83 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.34 7.67 USD |
0
|
CA$472.12M 350.34M USD | CA$7.52K 5.58K USD | CA$10.24 7.6 USD | CA$10.41 7.72 USD | CA$472.12M 350.34M USD | 11.61 | CA$0.89 0.66 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.62 10.85 USD |
-0.61
|
CA$409.45M 303.84M USD | CA$9.74K 7.22K USD | CA$14.54 10.79 USD | CA$14.79 10.98 USD | CA$409.45M 303.84M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$17.55 13.02 USD |
+0.29
|
CA$384.58M 285.38M USD | CA$1.40K 1.04K USD | CA$17.48 12.97 USD | CA$17.55 13.02 USD | CA$384.58M 285.38M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.49 2.59 USD |
+0.58
|
CA$327.27M 242.85M USD | CA$10.20K 7.57K USD | CA$3.47 2.57 USD | CA$3.53 2.62 USD | CA$327.27M 242.85M USD | 43.62 | CA$0.08 0.06 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$9.03 6.7 USD |
+1.35
|
CA$319.30M 236.94M USD | CA$2.01K 1.49K USD | CA$8.84 6.56 USD | CA$9.03 6.7 USD | CA$319.30M 236.94M USD | 0 | -CA$11.76 -8.7 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.08 3.03 USD |
-0.49
|
CA$275.32M 204.31M USD | CA$278.37K 206.57K USD | CA$4.08 3.03 USD | CA$4.16 3.09 USD | CA$275.32M 204.31M USD | 24.00 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.72 1.28 USD |
+2.38
|
CA$255.39M 189.52M USD | CA$4.57K 3.39K USD | CA$1.71 1.27 USD | CA$1.73 1.28 USD | CA$255.39M 189.52M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.16 5.31 USD |
-2.2
|
CA$255.12M 189.31M USD | CA$8.40K 6.23K USD | CA$7.12 5.28 USD | CA$7.29 5.41 USD | CA$255.12M 189.31M USD | 13.25 | CA$0.54 0.4 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$211.15M 156.68M USD | CA$40.00K 29.68K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$211.15M 156.68M USD | 27.50 | CA$0.02 0.01 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$208.10M 154.42M USD | CA$42.57K 31.59K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.42 4.02 USD |
-2.52
|
CA$196.53M 145.84M USD | CA$9.85K 7.31K USD | CA$5.42 4.02 USD | CA$5.50 4.08 USD | CA$196.53M 145.84M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.75 10.2 USD |
-1.43
|
CA$179.68M 133.33M USD | CA$1.30K 964.68 USD | CA$13.75 10.2 USD | CA$13.93 10.34 USD | CA$179.68M 133.33M USD | 28.06 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.42 2.54 USD |
+2.09
|
CA$173.44M 128.71M USD | CA$12.69K 9.42K USD | CA$3.34 2.48 USD | CA$3.42 2.54 USD | CA$173.44M 128.71M USD | 20.11 | CA$0.17 0.13 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$150.74M 111.85M USD | CA$40.55K 30.09K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$150.74M 111.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
+0.26
|
CA$149.10M 110.64M USD | CA$100.00 74.21 USD | CA$3.90 2.89 USD | CA$3.90 2.89 USD | CA$149.10M 110.64M USD | 55.71 | CA$0.07 0.05 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.26 0.93 USD |
0
|
CA$133.05M 98.73M USD | CA$26.01K 19.3K USD | CA$1.26 0.93 USD | CA$1.26 0.93 USD | CA$133.05M 98.73M USD | 9.69 | CA$0.13 0.1 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
+1.19
|
CA$130.37M 96.74M USD | CA$76.61K 56.85K USD | CA$3.33 2.47 USD | CA$3.85 2.86 USD | CA$130.37M 96.74M USD | 48.71 | CA$0.07 0.05 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.52 1.13 USD |
+2.01
|
CA$123.44M 91.6M USD | CA$8.56K 6.36K USD | CA$1.50 1.11 USD | CA$1.52 1.13 USD | CA$123.44M 91.6M USD | 50.66 | CA$0.03 0.02 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.25 0.18 USD |
+6.52
|
CA$110.79M 82.21M USD | CA$23.00K 17.07K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$110.79M 82.21M USD | 0 | -CA$0.22 -0.1 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.16 1.6 USD |
-0.23
|
CA$58.50M 43.41M USD | CA$17.15K 12.72K USD | CA$2.12 1.57 USD | CA$2.16 1.6 USD | CA$58.50M 43.41M USD | 11.97 | CA$0.18 0.13 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.42 0.31 USD |
0
|
CA$50.19M 37.25M USD | CA$500.00 371.03 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$50.19M 37.25M USD | 0 | -CA$0.14 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$47.43M 35.2M USD | CA$4.07K 3.02K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
+25
|
CA$12.13M 9M USD | CA$201.79K 149.74K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.33 0.24 USD |
0
|
CA$8.72M 6.47M USD | CA$547.00 405.91 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$8.72M 6.47M USD | 4.71 | CA$0.07 0.05 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.67 15.34 USD |
0
|
CA$0.00 0 USD | CA$6.61K 4.9K USD | CA$20.40 15.14 USD | CA$20.67 15.34 USD | CA$0.00 0 USD | 6.29 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.48 17.42 USD |
0
|
CA$0.00 0 USD | CA$9.84K 7.3K USD | CA$23.41 17.37 USD | CA$23.49 17.43 USD | CA$0.00 0 USD | 8.14 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.45 18.89 USD |
0
|
CA$0.00 0 USD | CA$503.00 373.26 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.29 — |
0
|
$0.00 — | $1.00 — | $25.24 — | $25.29 — | $0.00 — | 11.39 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.40 16.62 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.40 16.62 USD | CA$22.40 16.62 USD | CA$0.00 0 USD | 6.81 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.55 18.22 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.55 18.22 USD | CA$24.55 18.22 USD | CA$0.00 0 USD | 8.52 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.75 18.37 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$24.74 18.36 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 8.59 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.24 19.47 USD |
0
|
CA$0.00 0 USD | CA$170.00 126.15 USD | CA$26.24 19.47 USD | CA$26.24 19.47 USD | CA$0.00 0 USD | 11.45 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.12 17.16 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$23.12 17.16 USD | CA$23.21 17.22 USD | CA$0.00 0 USD | 8.02 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.33 2.47 USD |
0
|
CA$112.72M 83.64M USD | CA$300.00 222.62 USD | CA$3.33 2.47 USD | CA$3.34 2.48 USD | CA$112.72M 83.64M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.36M 12.14M USD | CA$100.00 74.21 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.36M 12.14M USD | 0 | -CA$0.23 -0.1 USD | ||
|
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.88 0.65 USD |
0
|
CA$11.17M 8.29M USD | CA$51.00 37.85 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$11.17M 8.29M USD | 8.00 | CA$0.11 0.08 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.35 18.81 USD |
+0.48
|
CA$0.00 0 USD | CA$195.00 144.7 USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.83 19.17 USD |
0
|
CA$0.00 0 USD | CA$2.29K 1.7K USD | CA$25.80 19.15 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 29.05 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.50 18.92 USD | CA$25.69 19.06 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.21 15.74 USD |
-0.42
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$21.21 15.74 USD | CA$21.21 15.74 USD | CA$0.00 0 USD | 6.45 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.04 19.32 USD |
0
|
CA$0.00 0 USD | CA$55.00 40.81 USD | CA$26.04 19.32 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}