Канада Биржа: Toronto Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (104)
- {{country.name}}
- Все страны
- Канада (104)
Toronto (104)
- {{item.name}}
- Все биржи
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Энергетика (104)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$77.43 57.46 USD |
+0.13
|
CA$169.08B 125.47B USD | CA$127.87K 94.89K USD | CA$77.30 57.36 USD | CA$77.68 57.64 USD | CA$169.08B 125.47B USD | 26.24 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$59.20 43.93 USD |
-0.34
|
CA$123.47B 91.63B USD | CA$311.40K 231.08K USD | CA$59.16 43.9 USD | CA$59.83 44.4 USD | CA$123.47B 91.63B USD | 11.65 | CA$5.08 3.77 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$96.29 71.45 USD |
-0.03
|
CA$100.31B 74.44B USD | CA$54.21K 40.22K USD | CA$96.15 71.35 USD | CA$96.81 71.84 USD | CA$100.31B 74.44B USD | 28.40 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$83.20 61.74 USD |
+0.28
|
CA$98.24B 72.9B USD | CA$181.97K 135.03K USD | CA$82.93 61.54 USD | CA$83.66 62.08 USD | CA$98.24B 72.9B USD | 15.81 | CA$5.26 3.9 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$170.51 126.53 USD |
+0.11
|
CA$82.46B 61.19B USD | CA$23.94K 17.76K USD | CA$170.10 126.22 USD | CA$171.75 127.45 USD | CA$82.46B 61.19B USD | 28.94 | CA$5.89 4.37 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$36.98 27.44 USD |
+0.35
|
CA$68.96B 51.17B USD | CA$281.18K 208.65K USD | CA$36.84 27.34 USD | CA$37.29 27.67 USD | CA$68.96B 51.17B USD | 14.73 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$135.50 100.55 USD |
-0.21
|
CA$59.01B 43.79B USD | CA$76.89K 57.05K USD | CA$135.48 100.53 USD | CA$138.08 102.46 USD | CA$59.01B 43.79B USD | 90.93 | CA$1.49 1.11 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.91 50.39 USD |
-0.03
|
CA$39.49B 29.3B USD | CA$39.14K 29.04K USD | CA$67.80 50.31 USD | CA$68.15 50.57 USD | CA$39.49B 29.3B USD | 25.53 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$61.06 45.31 USD |
-0.39
|
CA$23.71B 17.59B USD | CA$46.76K 34.7K USD | CA$61.00 45.27 USD | CA$61.79 45.85 USD | CA$23.71B 17.59B USD | 33.73 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$78.04 57.91 USD |
+0.03
|
CA$21.93B 16.27B USD | CA$16.14K 11.97K USD | CA$77.93 57.83 USD | CA$78.67 58.38 USD | CA$21.93B 16.27B USD | 18.10 | CA$4.31 3.2 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.23 11.3 USD |
-0.33
|
CA$18.51B 13.74B USD | CA$339.41K 251.86K USD | CA$15.22 11.29 USD | CA$15.33 11.38 USD | CA$18.51B 13.74B USD | 20.86 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.91 22.94 USD |
-0.74
|
CA$17.51B 12.99B USD | CA$2.92M 2.17M USD | CA$30.81 22.86 USD | CA$31.10 23.08 USD | CA$17.51B 12.99B USD | 12.21 | CA$2.53 1.88 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$57.84 42.92 USD |
-0.7
|
CA$16.97B 12.59B USD | CA$36.39K 27.01K USD | CA$57.74 42.85 USD | CA$58.22 43.2 USD | CA$16.97B 12.59B USD | 73.21 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.84 39.95 USD |
-0.24
|
CA$16.77B 12.45B USD | CA$19.95K 14.8K USD | CA$53.81 39.93 USD | CA$54.43 40.39 USD | CA$16.77B 12.45B USD | 32.82 | CA$1.64 1.22 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.67 10.14 USD |
+1.79
|
CA$9.05B 6.71B USD | CA$205.11K 152.2K USD | CA$13.53 10.04 USD | CA$13.89 10.31 USD | CA$9.05B 6.71B USD | 0 | -CA$0.68 -0.5 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.61 19.75 USD |
-0.3
|
CA$8.28B 6.14B USD | CA$44.19K 32.79K USD | CA$26.58 19.72 USD | CA$26.92 19.98 USD | CA$8.28B 6.14B USD | 9.85 | CA$2.70 2 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.63 28.66 USD |
+0.19
|
CA$8.27B 6.14B USD | CA$39.03K 28.96K USD | CA$38.22 28.36 USD | CA$38.78 28.78 USD | CA$8.27B 6.14B USD | 32.73 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.44 24.07 USD |
+0.28
|
CA$7.54B 5.59B USD | CA$18.28K 13.57K USD | CA$32.32 23.98 USD | CA$32.47 24.09 USD | CA$7.54B 5.59B USD | 37.72 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.75 9.46 USD |
-0.16
|
CA$6.10B 4.52B USD | CA$46.70K 34.65K USD | CA$12.72 9.44 USD | CA$12.85 9.54 USD | CA$6.10B 4.52B USD | 0 | -CA$0.18 -0.1 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.85 22.15 USD |
-0.47
|
CA$5.15B 3.82B USD | CA$6.07K 4.5K USD | CA$29.80 22.11 USD | CA$30.03 22.28 USD | CA$5.15B 3.82B USD | 33.53 | CA$0.89 0.66 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.44 7.75 USD |
+0.19
|
CA$5.05B 3.75B USD | CA$134.35K 99.7K USD | CA$10.41 7.72 USD | CA$10.50 7.79 USD | CA$5.05B 3.75B USD | 23.19 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.23 17.98 USD |
-0.98
|
CA$4.96B 3.68B USD | CA$136.56K 101.34K USD | CA$24.21 17.97 USD | CA$24.49 18.17 USD | CA$4.96B 3.68B USD | 10.48 | CA$2.31 1.71 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$19.35 14.36 USD |
+1.47
|
CA$4.84B 3.59B USD | CA$120.86K 89.69K USD | CA$19.28 14.31 USD | CA$20.11 14.92 USD | CA$4.84B 3.59B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$31.04 23.03 USD |
+0.03
|
CA$4.80B 3.57B USD | CA$7.34K 5.45K USD | CA$31.00 23 USD | CA$31.49 23.37 USD | CA$4.80B 3.57B USD | 35.67 | CA$0.87 0.65 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$34.16 25.35 USD |
+0.06
|
CA$4.17B 3.09B USD | CA$20.21K 15K USD | CA$33.96 25.2 USD | CA$34.23 25.4 USD | CA$4.17B 3.09B USD | 35.21 | CA$0.97 0.72 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.33 21.02 USD |
-0.94
|
CA$4.13B 3.07B USD | CA$4.98K 3.69K USD | CA$28.31 21.01 USD | CA$28.58 21.21 USD | CA$4.13B 3.07B USD | 72.64 | CA$0.39 0.29 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.53 3.36 USD |
+0.89
|
CA$4.10B 3.04B USD | CA$239.24K 177.53K USD | CA$4.52 3.35 USD | CA$4.60 3.41 USD | CA$4.10B 3.04B USD | 0 | -CA$0.32 -0.2 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.74 4.26 USD |
-0.17
|
CA$4.09B 3.04B USD | CA$134.58K 99.87K USD | CA$5.73 4.25 USD | CA$5.78 4.29 USD | CA$4.09B 3.04B USD | 0 | -CA$0.45 -0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.55 22.67 USD |
-0.52
|
CA$3.45B 2.56B USD | CA$4.37K 3.24K USD | CA$30.49 22.63 USD | CA$30.80 22.86 USD | CA$3.45B 2.56B USD | 98.54 | CA$0.31 0.23 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.16 11.99 USD |
-0.31
|
CA$3.41B 2.53B USD | CA$9.17K 6.81K USD | CA$16.09 11.94 USD | CA$16.26 12.06 USD | CA$3.41B 2.53B USD | 16.65 | CA$0.97 0.72 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.25 9.09 USD |
+0.87
|
CA$2.91B 2.16B USD | CA$65.82K 48.84K USD | CA$12.13 9 USD | CA$12.40 9.2 USD | CA$2.91B 2.16B USD | 21.11 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.29 12.09 USD |
+0.12
|
CA$2.67B 1.98B USD | CA$50.02K 37.12K USD | CA$16.27 12.07 USD | CA$16.38 12.15 USD | CA$2.67B 1.98B USD | 30.16 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$117.42 87.13 USD |
+1.03
|
CA$2.55B 1.89B USD | CA$345.00 256.01 USD | CA$116.29 86.29 USD | CA$117.42 87.13 USD | CA$2.55B 1.89B USD | 35.90 | CA$3.27 2.43 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.30 8.39 USD |
-0.53
|
CA$2.29B 1.7B USD | CA$10.98K 8.15K USD | CA$11.28 8.37 USD | CA$11.37 8.44 USD | CA$2.29B 1.7B USD | 36.45 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.20 16.47 USD |
-0.27
|
CA$2.14B 1.58B USD | CA$71.35K 52.94K USD | CA$21.82 16.19 USD | CA$22.69 16.84 USD | CA$2.14B 1.58B USD | 8.44 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.30 9.87 USD |
-0.67
|
CA$2.04B 1.51B USD | CA$51.25K 38.03K USD | CA$13.24 9.82 USD | CA$13.45 9.98 USD | CA$2.04B 1.51B USD | 0 | -CA$3.32 -2.4 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.38 6.96 USD |
-0.21
|
CA$1.90B 1.41B USD | CA$8.00K 5.94K USD | CA$9.35 6.94 USD | CA$9.41 6.98 USD | CA$1.90B 1.41B USD | 42.63 | CA$0.22 0.16 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.49 7.78 USD |
-0.94
|
CA$1.84B 1.36B USD | CA$69.40K 51.5K USD | CA$10.48 7.78 USD | CA$10.58 7.85 USD | CA$1.84B 1.36B USD | 174.83 | CA$0.06 0.04 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.73 7.96 USD |
-0.19
|
CA$1.80B 1.34B USD | CA$72.74K 53.98K USD | CA$10.70 7.94 USD | CA$10.77 7.99 USD | CA$1.80B 1.34B USD | 16.50 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.32 4.69 USD |
-0.63
|
CA$1.73B 1.29B USD | CA$15.05K 11.17K USD | CA$6.31 4.68 USD | CA$6.36 4.72 USD | CA$1.73B 1.29B USD | 25.28 | CA$0.25 0.19 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$114.44 84.92 USD |
+0.05
|
CA$1.48B 1.1B USD | CA$3.23K 2.39K USD | CA$114.44 84.92 USD | CA$115.24 85.51 USD | CA$1.48B 1.1B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.68 4.96 USD |
+0.45
|
CA$1.40B 1.04B USD | CA$7.28K 5.4K USD | CA$6.64 4.93 USD | CA$6.71 4.98 USD | CA$1.40B 1.04B USD | 12.37 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.70 7.94 USD |
-1.65
|
CA$1.14B 842.94M USD | CA$188.94K 140.2K USD | CA$10.69 7.93 USD | CA$10.90 8.09 USD | CA$1.14B 842.94M USD | 59.44 | CA$0.18 0.13 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.89 9.57 USD |
-0.23
|
CA$999.52M 741.71M USD | CA$12.22K 9.06K USD | CA$12.89 9.57 USD | CA$13.02 9.66 USD | CA$999.52M 741.71M USD | 21.48 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.14 6.78 USD |
-0.65
|
CA$915.77M 679.56M USD | CA$32.61K 24.2K USD | CA$9.13 6.78 USD | CA$9.22 6.84 USD | CA$915.77M 679.56M USD | 130.57 | CA$0.07 0.05 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.76 16.89 USD |
-0.61
|
CA$834.50M 619.25M USD | CA$2.86K 2.12K USD | CA$22.72 16.86 USD | CA$22.96 17.04 USD | CA$834.50M 619.25M USD | 10.78 | CA$2.11 1.57 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.08 8.96 USD |
+0.08
|
CA$806.66M 598.59M USD | CA$5.61K 4.16K USD | CA$12.04 8.93 USD | CA$12.14 9.01 USD | CA$806.66M 598.59M USD | 1208.00 | CA$0.01 0.007 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.88 1.4 USD |
+0.53
|
CA$746.98M 554.31M USD | CA$14.10K 10.46K USD | CA$1.88 1.4 USD | CA$1.92 1.42 USD | CA$746.98M 554.31M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.43 2.55 USD |
+1.18
|
CA$632.32M 469.22M USD | CA$7.00K 5.2K USD | CA$3.41 2.53 USD | CA$3.48 2.58 USD | CA$632.32M 469.22M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.90 6.6 USD |
-0.67
|
CA$620.14M 460.18M USD | CA$5.70K 4.23K USD | CA$8.90 6.6 USD | CA$8.92 6.62 USD | CA$620.14M 460.18M USD | 0 | -CA$19.48 -14.4 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.00 4.45 USD |
+0.67
|
CA$602.83M 447.34M USD | CA$3.73K 2.77K USD | CA$5.98 4.44 USD | CA$6.06 4.5 USD | CA$602.83M 447.34M USD | 10.34 | CA$0.58 0.43 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.47 14.45 USD |
+0.1
|
CA$527.69M 391.58M USD | CA$6.07K 4.5K USD | CA$19.29 14.31 USD | CA$19.57 14.52 USD | CA$527.69M 391.58M USD | 17.38 | CA$1.12 0.83 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.32 7.66 USD |
-0.19
|
CA$471.21M 349.66M USD | CA$1.69K 1.25K USD | CA$10.24 7.6 USD | CA$10.34 7.67 USD | CA$471.21M 349.66M USD | 11.59 | CA$0.89 0.66 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.63 10.86 USD |
-0.54
|
CA$409.73M 304.05M USD | CA$4.59K 3.4K USD | CA$14.55 10.8 USD | CA$14.79 10.98 USD | CA$409.73M 304.05M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$17.55 13.02 USD |
+0.29
|
CA$384.58M 285.38M USD | CA$1.30K 960.97 USD | CA$17.48 12.97 USD | CA$17.55 13.02 USD | CA$384.58M 285.38M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.47 2.57 USD |
0
|
CA$325.40M 241.46M USD | CA$4.02K 2.98K USD | CA$3.47 2.57 USD | CA$3.51 2.6 USD | CA$325.40M 241.46M USD | 43.37 | CA$0.08 0.06 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.89 6.6 USD |
-0.22
|
CA$314.35M 233.27M USD | CA$406.00 301.28 USD | CA$8.84 6.56 USD | CA$8.89 6.6 USD | CA$314.35M 233.27M USD | 0 | -CA$11.76 -8.7 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.13 3.06 USD |
+0.73
|
CA$278.70M 206.81M USD | CA$155.52K 115.41K USD | CA$4.09 3.04 USD | CA$4.16 3.09 USD | CA$278.70M 206.81M USD | 24.29 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
+2.98
|
CA$256.88M 190.62M USD | CA$1.47K 1.09K USD | CA$1.71 1.27 USD | CA$1.73 1.28 USD | CA$256.88M 190.62M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.18 5.33 USD |
-1.91
|
CA$255.83M 189.84M USD | CA$1.90K 1.41K USD | CA$7.17 5.32 USD | CA$7.29 5.41 USD | CA$255.83M 189.84M USD | 13.29 | CA$0.54 0.4 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.56 0.42 USD |
0
|
CA$214.98M 159.53M USD | CA$27.43K 20.36K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$214.98M 159.53M USD | 28.00 | CA$0.02 0.01 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$208.10M 154.42M USD | CA$5.56K 4.12K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.45 4.04 USD |
-1.98
|
CA$197.62M 146.65M USD | CA$7.79K 5.78K USD | CA$5.45 4.04 USD | CA$5.50 4.08 USD | CA$197.62M 146.65M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.75 10.2 USD |
-1.43
|
CA$179.68M 133.33M USD | CA$1.30K 964.68 USD | CA$13.75 10.2 USD | CA$13.93 10.34 USD | CA$179.68M 133.33M USD | 28.06 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.35 2.49 USD |
0
|
CA$169.89M 126.07M USD | CA$3.79K 2.81K USD | CA$3.34 2.48 USD | CA$3.38 2.51 USD | CA$169.89M 126.07M USD | 19.70 | CA$0.17 0.13 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$150.74M 111.85M USD | CA$40.53K 30.07K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$150.74M 111.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
+0.26
|
CA$149.10M 110.64M USD | CA$100.00 74.21 USD | CA$3.90 2.89 USD | CA$3.90 2.89 USD | CA$149.10M 110.64M USD | 55.71 | CA$0.07 0.05 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.26 0.93 USD |
0
|
CA$133.05M 98.73M USD | CA$9.00 6.68 USD | CA$1.22 0.91 USD | CA$1.26 0.93 USD | CA$133.05M 98.73M USD | 9.69 | CA$0.13 0.1 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
+1.19
|
CA$130.37M 96.74M USD | CA$76.61K 56.85K USD | CA$3.33 2.47 USD | CA$3.85 2.86 USD | CA$130.37M 96.74M USD | 48.71 | CA$0.07 0.05 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.51 1.12 USD |
+1.34
|
CA$122.63M 91M USD | CA$3.96K 2.94K USD | CA$1.50 1.11 USD | CA$1.51 1.12 USD | CA$122.63M 91M USD | 50.33 | CA$0.03 0.02 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.23 0.17 USD |
0
|
CA$104.01M 77.18M USD | CA$105.13K 78.02K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$104.01M 77.18M USD | 0 | -CA$0.22 -0.1 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.14 1.59 USD |
-0.93
|
CA$58.10M 43.11M USD | CA$3.10K 2.3K USD | CA$2.14 1.59 USD | CA$2.16 1.6 USD | CA$58.10M 43.11M USD | 11.88 | CA$0.18 0.13 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.42 0.31 USD |
0
|
CA$50.19M 37.25M USD | CA$500.00 371.03 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$50.19M 37.25M USD | 0 | -CA$0.14 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$47.43M 35.2M USD | CA$4.07K 3.02K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
+25
|
CA$12.13M 9M USD | CA$201.79K 149.74K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.33 0.24 USD |
0
|
CA$8.72M 6.47M USD | CA$547.00 405.91 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$8.72M 6.47M USD | 4.71 | CA$0.07 0.05 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.67 15.34 USD |
0
|
CA$0.00 0 USD | CA$6.61K 4.9K USD | CA$20.40 15.14 USD | CA$20.67 15.34 USD | CA$0.00 0 USD | 6.29 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.48 17.42 USD |
0
|
CA$0.00 0 USD | CA$9.84K 7.3K USD | CA$23.41 17.37 USD | CA$23.49 17.43 USD | CA$0.00 0 USD | 8.14 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.45 18.89 USD |
0
|
CA$0.00 0 USD | CA$503.00 373.26 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.29 — |
0
|
$0.00 — | $1.00 — | $25.24 — | $25.29 — | $0.00 — | 11.39 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.40 16.62 USD |
+0.95
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$22.30 16.55 USD | CA$22.44 16.65 USD | CA$0.00 0 USD | 6.81 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.55 18.22 USD |
0
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$24.50 18.18 USD | CA$24.55 18.22 USD | CA$0.00 0 USD | 8.52 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.75 18.37 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$24.74 18.36 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 8.59 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.24 19.47 USD |
+0.61
|
CA$0.00 0 USD | CA$292.00 216.68 USD | CA$26.23 19.46 USD | CA$26.24 19.47 USD | CA$0.00 0 USD | 11.45 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.12 17.16 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$23.12 17.16 USD | CA$23.21 17.22 USD | CA$0.00 0 USD | 8.02 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.33 2.47 USD |
0
|
CA$112.72M 83.64M USD | CA$300.00 222.62 USD | CA$3.33 2.47 USD | CA$3.34 2.48 USD | CA$112.72M 83.64M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.36M 12.14M USD | CA$100.00 74.21 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.36M 12.14M USD | 0 | -CA$0.23 -0.1 USD | ||
|
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.88 0.65 USD |
0
|
CA$11.17M 8.29M USD | CA$51.00 37.85 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$11.17M 8.29M USD | 8.00 | CA$0.11 0.08 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.35 18.81 USD |
+0.48
|
CA$0.00 0 USD | CA$195.00 144.7 USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.83 19.17 USD |
0
|
CA$0.00 0 USD | CA$2.29K 1.7K USD | CA$25.80 19.15 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 29.05 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.50 18.92 USD | CA$25.69 19.06 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.21 15.74 USD |
-0.42
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$21.21 15.74 USD | CA$21.21 15.74 USD | CA$0.00 0 USD | 6.45 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.04 19.32 USD |
0
|
CA$0.00 0 USD | CA$55.00 40.81 USD | CA$26.04 19.32 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}