Канада Биржа: Toronto Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (104)
- {{country.name}}
- Все страны
- Канада (104)
Toronto (104)
- {{item.name}}
- Все биржи
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Энергетика (104)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$77.18 57.27 USD |
-0.19
|
CA$168.54B 125.07B USD | CA$398.04K 295.37K USD | CA$77.09 57.21 USD | CA$77.68 57.64 USD | CA$168.54B 125.07B USD | 26.16 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$59.10 43.86 USD |
-0.51
|
CA$123.27B 91.47B USD | CA$991.87K 736.03K USD | CA$58.98 43.77 USD | CA$59.83 44.4 USD | CA$123.27B 91.47B USD | 11.63 | CA$5.08 3.77 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$95.08 70.56 USD |
-1.29
|
CA$99.05B 73.5B USD | CA$188.70K 140.03K USD | CA$95.07 70.55 USD | CA$96.81 71.84 USD | CA$99.05B 73.5B USD | 28.04 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$83.06 61.64 USD |
+0.11
|
CA$98.07B 72.78B USD | CA$496.48K 368.42K USD | CA$82.93 61.54 USD | CA$83.91 62.27 USD | CA$98.07B 72.78B USD | 15.79 | CA$5.26 3.9 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$170.93 126.84 USD |
+0.36
|
CA$82.66B 61.34B USD | CA$83.15K 61.7K USD | CA$170.10 126.22 USD | CA$172.37 127.91 USD | CA$82.66B 61.34B USD | 29.02 | CA$5.89 4.37 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$37.05 27.49 USD |
+0.54
|
CA$69.09B 51.27B USD | CA$1.19M 884.31K USD | CA$36.84 27.34 USD | CA$37.36 27.72 USD | CA$69.09B 51.27B USD | 14.76 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$135.43 100.5 USD |
-0.27
|
CA$58.98B 43.77B USD | CA$172.94K 128.33K USD | CA$134.69 99.95 USD | CA$138.08 102.46 USD | CA$58.98B 43.77B USD | 90.89 | CA$1.49 1.11 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.32 49.96 USD |
-0.9
|
CA$39.14B 29.05B USD | CA$145.20K 107.74K USD | CA$67.27 49.92 USD | CA$68.15 50.57 USD | CA$39.14B 29.05B USD | 25.30 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.63 44.99 USD |
-1.1
|
CA$23.54B 17.47B USD | CA$206.68K 153.37K USD | CA$60.55 44.93 USD | CA$61.79 45.85 USD | CA$23.54B 17.47B USD | 33.49 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$77.74 57.69 USD |
-0.36
|
CA$21.85B 16.21B USD | CA$49.39K 36.65K USD | CA$77.70 57.66 USD | CA$78.70 58.4 USD | CA$21.85B 16.21B USD | 18.03 | CA$4.31 3.2 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.18 11.26 USD |
-0.65
|
CA$18.45B 13.69B USD | CA$1.21M 897.46K USD | CA$15.18 11.26 USD | CA$15.33 11.38 USD | CA$18.45B 13.69B USD | 20.79 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.95 22.96 USD |
+0.11
|
CA$17.53B 13.01B USD | CA$313.17K 232.39K USD | CA$30.93 22.95 USD | CA$31.10 23.08 USD | CA$17.53B 13.01B USD | 12.23 | CA$2.53 1.88 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$57.24 42.48 USD |
-1.73
|
CA$16.80B 12.46B USD | CA$146.49K 108.7K USD | CA$57.23 42.47 USD | CA$58.22 43.2 USD | CA$16.80B 12.46B USD | 72.45 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.55 39.74 USD |
-0.78
|
CA$16.68B 12.38B USD | CA$55.46K 41.16K USD | CA$53.55 39.74 USD | CA$54.43 40.39 USD | CA$16.68B 12.38B USD | 32.65 | CA$1.64 1.22 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.64 10.12 USD |
+1.56
|
CA$9.03B 6.7B USD | CA$576.74K 427.97K USD | CA$13.53 10.04 USD | CA$13.89 10.31 USD | CA$9.03B 6.7B USD | 0 | -CA$0.68 -0.5 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.66 28.69 USD |
+0.29
|
CA$8.28B 6.15B USD | CA$120.36K 89.32K USD | CA$38.22 28.36 USD | CA$38.99 28.93 USD | CA$8.28B 6.15B USD | 32.76 | CA$1.18 0.88 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.48 19.65 USD |
-0.79
|
CA$8.24B 6.11B USD | CA$114.27K 84.8K USD | CA$26.40 19.59 USD | CA$26.92 19.98 USD | CA$8.24B 6.11B USD | 9.80 | CA$2.70 2 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.47 24.09 USD |
+0.37
|
CA$7.55B 5.6B USD | CA$55.84K 41.44K USD | CA$32.32 23.98 USD | CA$32.62 24.21 USD | CA$7.55B 5.6B USD | 37.75 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.70 9.42 USD |
-0.55
|
CA$6.07B 4.51B USD | CA$178.53K 132.48K USD | CA$12.65 9.39 USD | CA$12.85 9.54 USD | CA$6.07B 4.51B USD | 0 | -CA$0.18 -0.1 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.72 22.05 USD |
-0.9
|
CA$5.13B 3.8B USD | CA$24.21K 17.96K USD | CA$29.69 22.03 USD | CA$30.03 22.28 USD | CA$5.13B 3.8B USD | 33.39 | CA$0.89 0.66 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.45 7.75 USD |
+0.29
|
CA$5.06B 3.75B USD | CA$366.00K 271.6K USD | CA$10.41 7.72 USD | CA$10.54 7.82 USD | CA$5.06B 3.75B USD | 23.22 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.12 17.9 USD |
-1.43
|
CA$4.94B 3.67B USD | CA$228.50K 169.56K USD | CA$24.09 17.88 USD | CA$24.49 18.17 USD | CA$4.94B 3.67B USD | 10.44 | CA$2.31 1.71 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$31.15 23.12 USD |
+0.39
|
CA$4.82B 3.58B USD | CA$38.63K 28.67K USD | CA$31.00 23 USD | CA$31.49 23.37 USD | CA$4.82B 3.58B USD | 35.80 | CA$0.87 0.65 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$19.27 14.3 USD |
+1.05
|
CA$4.82B 3.57B USD | CA$210.77K 156.4K USD | CA$19.05 14.14 USD | CA$20.11 14.92 USD | CA$4.82B 3.57B USD | 0 | -CA$0.41 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.55 3.38 USD |
+1.34
|
CA$4.12B 3.06B USD | CA$652.16K 483.94K USD | CA$4.52 3.35 USD | CA$4.60 3.41 USD | CA$4.12B 3.06B USD | 0 | -CA$0.32 -0.2 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.12 20.87 USD |
-1.68
|
CA$4.10B 3.05B USD | CA$20.74K 15.39K USD | CA$28.08 20.84 USD | CA$28.58 21.21 USD | CA$4.10B 3.05B USD | 72.10 | CA$0.39 0.29 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$33.50 24.86 USD |
-1.88
|
CA$4.09B 3.03B USD | CA$89.78K 66.62K USD | CA$33.47 24.84 USD | CA$34.23 25.4 USD | CA$4.09B 3.03B USD | 34.53 | CA$0.97 0.72 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.72 4.24 USD |
-0.52
|
CA$4.08B 3.02B USD | CA$781.94K 580.24K USD | CA$5.71 4.24 USD | CA$5.81 4.31 USD | CA$4.08B 3.02B USD | 0 | -CA$0.45 -0.3 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.27 12.07 USD |
+0.37
|
CA$3.43B 2.55B USD | CA$80.11K 59.45K USD | CA$16.09 11.94 USD | CA$16.37 12.15 USD | CA$3.43B 2.55B USD | 16.77 | CA$0.97 0.72 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.34 22.51 USD |
-1.2
|
CA$3.42B 2.54B USD | CA$20.59K 15.28K USD | CA$30.34 22.51 USD | CA$30.80 22.86 USD | CA$3.42B 2.54B USD | 97.87 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.31 9.13 USD |
+1.4
|
CA$2.93B 2.17B USD | CA$234.42K 173.96K USD | CA$12.13 9 USD | CA$12.40 9.2 USD | CA$2.93B 2.17B USD | 21.22 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.28 12.08 USD |
+0.06
|
CA$2.67B 1.98B USD | CA$127.46K 94.58K USD | CA$16.26 12.07 USD | CA$16.39 12.16 USD | CA$2.67B 1.98B USD | 30.14 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$116.87 86.72 USD |
+0.56
|
CA$2.53B 1.88B USD | CA$13.34K 9.9K USD | CA$116.20 86.23 USD | CA$117.88 87.47 USD | CA$2.53B 1.88B USD | 35.74 | CA$3.27 2.43 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.31 8.39 USD |
-0.44
|
CA$2.29B 1.7B USD | CA$51.15K 37.96K USD | CA$11.22 8.33 USD | CA$11.37 8.44 USD | CA$2.29B 1.7B USD | 36.48 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.32 16.56 USD |
+0.27
|
CA$2.15B 1.59B USD | CA$176.65K 131.08K USD | CA$21.82 16.19 USD | CA$22.69 16.84 USD | CA$2.15B 1.59B USD | 8.48 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.24 9.82 USD |
-1.12
|
CA$2.03B 1.51B USD | CA$164.94K 122.4K USD | CA$13.20 9.8 USD | CA$13.45 9.98 USD | CA$2.03B 1.51B USD | 0 | -CA$3.32 -2.4 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.35 6.94 USD |
-0.53
|
CA$1.89B 1.4B USD | CA$112.04K 83.14K USD | CA$9.31 6.91 USD | CA$9.45 7.01 USD | CA$1.89B 1.4B USD | 42.50 | CA$0.22 0.16 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.49 7.78 USD |
-0.94
|
CA$1.84B 1.36B USD | CA$166.63K 123.65K USD | CA$10.45 7.75 USD | CA$10.58 7.85 USD | CA$1.84B 1.36B USD | 174.83 | CA$0.06 0.04 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.66 7.91 USD |
-0.84
|
CA$1.79B 1.33B USD | CA$339.34K 251.81K USD | CA$10.61 7.87 USD | CA$10.77 7.99 USD | CA$1.79B 1.33B USD | 16.39 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.28 4.66 USD |
-1.26
|
CA$1.72B 1.28B USD | CA$99.56K 73.88K USD | CA$6.27 4.65 USD | CA$6.36 4.72 USD | CA$1.72B 1.28B USD | 25.12 | CA$0.25 0.19 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$113.39 84.14 USD |
-0.87
|
CA$1.47B 1.09B USD | CA$11.66K 8.65K USD | CA$113.39 84.14 USD | CA$115.24 85.51 USD | CA$1.47B 1.09B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.62 4.91 USD |
-0.45
|
CA$1.39B 1.03B USD | CA$103.38K 76.71K USD | CA$6.61 4.91 USD | CA$6.71 4.98 USD | CA$1.39B 1.03B USD | 12.25 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.69 7.93 USD |
-1.75
|
CA$1.13B 842.16M USD | CA$240.12K 178.18K USD | CA$10.63 7.89 USD | CA$10.90 8.09 USD | CA$1.13B 842.16M USD | 59.38 | CA$0.18 0.13 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.80 9.5 USD |
-0.93
|
CA$992.54M 736.53M USD | CA$20.42K 15.15K USD | CA$12.78 9.48 USD | CA$13.02 9.66 USD | CA$992.54M 736.53M USD | 21.33 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.09 6.75 USD |
-1.2
|
CA$910.76M 675.84M USD | CA$124.04K 92.04K USD | CA$9.07 6.73 USD | CA$9.22 6.84 USD | CA$910.76M 675.84M USD | 129.85 | CA$0.07 0.05 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.74 16.87 USD |
-0.7
|
CA$833.76M 618.7M USD | CA$10.01K 7.43K USD | CA$22.66 16.82 USD | CA$22.99 17.06 USD | CA$833.76M 618.7M USD | 10.77 | CA$2.11 1.57 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.97 8.88 USD |
-0.83
|
CA$799.32M 593.14M USD | CA$49.73K 36.9K USD | CA$11.97 8.88 USD | CA$12.21 9.06 USD | CA$799.32M 593.14M USD | 1197.00 | CA$0.01 0.007 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.87 1.39 USD |
0
|
CA$743.01M 551.36M USD | CA$73.56K 54.58K USD | CA$1.86 1.38 USD | CA$1.92 1.42 USD | CA$743.01M 551.36M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.37 2.5 USD |
-0.59
|
CA$621.26M 461.01M USD | CA$113.45K 84.19K USD | CA$3.36 2.49 USD | CA$3.48 2.58 USD | CA$621.26M 461.01M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.90 6.6 USD |
-0.67
|
CA$620.14M 460.18M USD | CA$36.56K 27.13K USD | CA$8.90 6.6 USD | CA$9.06 6.72 USD | CA$620.14M 460.18M USD | 0 | -CA$19.48 -14.4 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.10 4.53 USD |
+2.35
|
CA$612.88M 454.79M USD | CA$22.88K 16.98K USD | CA$5.98 4.44 USD | CA$6.17 4.58 USD | CA$612.88M 454.79M USD | 10.51 | CA$0.58 0.43 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.33 14.34 USD |
-0.62
|
CA$523.89M 388.76M USD | CA$15.47K 11.48K USD | CA$19.29 14.31 USD | CA$19.57 14.52 USD | CA$523.89M 388.76M USD | 17.25 | CA$1.12 0.83 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.33 7.67 USD |
-0.1
|
CA$471.66M 350M USD | CA$8.72K 6.47K USD | CA$10.24 7.6 USD | CA$10.41 7.72 USD | CA$471.66M 350M USD | 11.60 | CA$0.89 0.66 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.50 10.76 USD |
-1.43
|
CA$406.09M 301.35M USD | CA$22.02K 16.34K USD | CA$14.49 10.75 USD | CA$14.79 10.98 USD | CA$406.09M 301.35M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$17.47 12.96 USD |
-0.17
|
CA$382.82M 284.08M USD | CA$1.60K 1.18K USD | CA$17.36 12.88 USD | CA$17.55 13.02 USD | CA$382.82M 284.08M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.47 2.57 USD |
0
|
CA$325.40M 241.46M USD | CA$22.20K 16.47K USD | CA$3.47 2.57 USD | CA$3.53 2.62 USD | CA$325.40M 241.46M USD | 43.37 | CA$0.08 0.06 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.85 6.57 USD |
-0.67
|
CA$312.94M 232.22M USD | CA$3.81K 2.82K USD | CA$8.81 6.54 USD | CA$9.03 6.7 USD | CA$312.94M 232.22M USD | 0 | -CA$11.76 -8.7 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.08 3.03 USD |
-0.49
|
CA$275.32M 204.31M USD | CA$305.27K 226.52K USD | CA$4.03 2.99 USD | CA$4.16 3.09 USD | CA$275.32M 204.31M USD | 24.00 | CA$0.17 0.13 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.14 5.3 USD |
-2.46
|
CA$254.40M 188.78M USD | CA$8.50K 6.31K USD | CA$7.12 5.28 USD | CA$7.29 5.41 USD | CA$254.40M 188.78M USD | 13.22 | CA$0.54 0.4 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.69 1.25 USD |
+0.6
|
CA$250.94M 186.21M USD | CA$12.87K 9.55K USD | CA$1.69 1.25 USD | CA$1.73 1.28 USD | CA$250.94M 186.21M USD | 0 | CA$0.00 0 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$208.10M 154.42M USD | CA$42.57K 31.59K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$207.31M 153.83M USD | CA$79.50K 58.99K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$207.31M 153.83M USD | 27.00 | CA$0.02 0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.39 4 USD |
-3.06
|
CA$195.44M 145.03M USD | CA$11.56K 8.58K USD | CA$5.39 4 USD | CA$5.50 4.08 USD | CA$195.44M 145.03M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.75 10.2 USD |
-1.43
|
CA$179.68M 133.33M USD | CA$1.30K 964.68 USD | CA$13.75 10.2 USD | CA$13.93 10.34 USD | CA$179.68M 133.33M USD | 28.06 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.35 2.49 USD |
0
|
CA$169.89M 126.07M USD | CA$16.29K 12.09K USD | CA$3.34 2.48 USD | CA$3.43 2.55 USD | CA$169.89M 126.07M USD | 19.70 | CA$0.17 0.13 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$150.74M 111.85M USD | CA$40.55K 30.09K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$150.74M 111.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
+0.26
|
CA$149.10M 110.64M USD | CA$100.00 74.21 USD | CA$3.90 2.89 USD | CA$3.90 2.89 USD | CA$149.10M 110.64M USD | 55.71 | CA$0.07 0.05 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.25 0.93 USD |
-0.79
|
CA$131.99M 97.95M USD | CA$26.51K 19.67K USD | CA$1.25 0.93 USD | CA$1.26 0.93 USD | CA$131.99M 97.95M USD | 9.61 | CA$0.13 0.1 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
+1.19
|
CA$130.37M 96.74M USD | CA$76.61K 56.85K USD | CA$3.33 2.47 USD | CA$3.85 2.86 USD | CA$130.37M 96.74M USD | 48.71 | CA$0.07 0.05 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.51 1.12 USD |
+1.34
|
CA$122.63M 91M USD | CA$14.44K 10.72K USD | CA$1.50 1.11 USD | CA$1.52 1.13 USD | CA$122.63M 91M USD | 50.33 | CA$0.03 0.02 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.25 0.18 USD |
+6.52
|
CA$110.79M 82.21M USD | CA$23.00K 17.07K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$110.79M 82.21M USD | 0 | -CA$0.22 -0.1 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.16 1.6 USD |
-0.23
|
CA$58.50M 43.41M USD | CA$17.25K 12.8K USD | CA$2.12 1.57 USD | CA$2.16 1.6 USD | CA$58.50M 43.41M USD | 11.97 | CA$0.18 0.13 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.42 0.31 USD |
0
|
CA$50.19M 37.25M USD | CA$500.00 371.03 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$50.19M 37.25M USD | 0 | -CA$0.14 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$47.43M 35.2M USD | CA$4.07K 3.02K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
+25
|
CA$12.13M 9M USD | CA$201.79K 149.74K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.33 0.24 USD |
0
|
CA$8.72M 6.47M USD | CA$547.00 405.91 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$8.72M 6.47M USD | 4.71 | CA$0.07 0.05 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.67 15.34 USD |
0
|
CA$0.00 0 USD | CA$6.61K 4.9K USD | CA$20.40 15.14 USD | CA$20.67 15.34 USD | CA$0.00 0 USD | 6.29 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.48 17.42 USD |
0
|
CA$0.00 0 USD | CA$9.84K 7.3K USD | CA$23.41 17.37 USD | CA$23.49 17.43 USD | CA$0.00 0 USD | 8.14 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.45 18.89 USD |
0
|
CA$0.00 0 USD | CA$703.00 521.67 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.29 — |
0
|
$0.00 — | $1.00 — | $25.24 — | $25.29 — | $0.00 — | 11.39 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.39 16.61 USD |
-0.04
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$22.34 16.58 USD | CA$22.40 16.62 USD | CA$0.00 0 USD | 6.81 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.55 18.22 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.55 18.22 USD | CA$24.55 18.22 USD | CA$0.00 0 USD | 8.52 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.74 18.36 USD |
-0.04
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.74 18.36 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 8.58 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.24 19.47 USD |
0
|
CA$0.00 0 USD | CA$170.00 126.15 USD | CA$26.24 19.47 USD | CA$26.24 19.47 USD | CA$0.00 0 USD | 11.45 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.12 17.16 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$23.12 17.16 USD | CA$23.21 17.22 USD | CA$0.00 0 USD | 8.02 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.33 2.47 USD |
0
|
CA$112.72M 83.64M USD | CA$300.00 222.62 USD | CA$3.33 2.47 USD | CA$3.34 2.48 USD | CA$112.72M 83.64M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.36M 12.14M USD | CA$100.00 74.21 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.36M 12.14M USD | 0 | -CA$0.23 -0.1 USD | ||
|
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.88 0.65 USD |
0
|
CA$11.17M 8.29M USD | CA$51.00 37.85 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$11.17M 8.29M USD | 8.00 | CA$0.11 0.08 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.35 18.81 USD |
+0.48
|
CA$0.00 0 USD | CA$195.00 144.7 USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.83 19.17 USD |
0
|
CA$0.00 0 USD | CA$2.29K 1.7K USD | CA$25.80 19.15 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 29.05 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.50 18.92 USD | CA$25.69 19.06 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.21 15.74 USD |
-0.42
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$21.21 15.74 USD | CA$21.21 15.74 USD | CA$0.00 0 USD | 6.45 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.04 19.32 USD |
0
|
CA$0.00 0 USD | CA$55.00 40.81 USD | CA$26.04 19.32 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}