Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$99.92B
Общий объем
BTC 61.31%     ETH 7.02%
Доминирование

Канада Биржа: Toronto Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $64.25 47.68 USD
+1.81
$140.01B 103.9B USD $7.4M 5.49M USD $63.19 46.89 USD $64.48 47.85 USD $140.01B 103.9B USD 27.45 $2.34 1.74 USD
Enbridge Inc.  ENB-PY.TO $17.65 13.1 USD
-0.45
$118.16B 87.68B USD $9.59K 7.12K USD $17.56 13.03 USD $17.74 13.16 USD $118.16B 87.68B USD 6.12 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $18.91 14.03 USD
+0.53
$113.33B 84.1B USD $1.33K 986.94 USD $18.86 14 USD $18.91 14.03 USD $113.33B 84.1B USD 6.56 $2.88 2.14 USD
Canadian Natural Resources Limited  CNQ.TO $40.69 30.19 USD
+0.42
$85.42B 63.39B USD $5.69M 4.22M USD $40.15 29.79 USD $40.72 30.22 USD $85.42B 63.39B USD 14.27 $2.85 2.11 USD
TC Energy Corporation  TRP-PA.TO $17.09 12.68 USD
+0.53
$76.8B 56.99B USD $8.44K 6.27K USD $17.07 12.67 USD $17.29 12.83 USD $76.8B 56.99B USD 5.20 $3.29 2.44 USD
TC Energy Corporation  TRP-PB.TO $13.71 10.17 USD
-1.01
$76.17B 56.52B USD $1.9K 1.41K USD $13.71 10.17 USD $13.8 10.24 USD $76.17B 56.52B USD 4.17 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $68.58 50.89 USD
+1.18
$71.28B 52.89B USD $4.66M 3.46M USD $67.51 50.1 USD $68.82 51.07 USD $71.28B 52.89B USD 16.93 $4.05 3.01 USD
TC Energy Corporation  TRP-PC.TO $13.87 10.29 USD
+0.51
$71.23B 52.86B USD $11.14K 8.26K USD $13.85 10.28 USD $14.01 10.4 USD $71.23B 52.86B USD 4.22 $3.29 2.44 USD
Suncor Energy Inc.  SU.TO $49.32 36.6 USD
+0.74
$61.02B 45.28B USD $6.81M 5.06M USD $48.68 36.12 USD $49.34 36.61 USD $61.02B 45.28B USD 10.44 $4.72 3.5 USD
Imperial Oil Limited  IMO.TO $94.67 70.25 USD
+0.61
$48.19B 35.76B USD $772.8K 573.46K USD $93.14 69.12 USD $94.8 70.35 USD $48.19B 35.76B USD 10.48 $9.03 6.7 USD
Pembina Pipeline Corporation  PPL-PG.TO $21.73 16.12 USD
+0.51
$33.64B 24.97B USD $3.6K 2.67K USD $21.73 16.12 USD $22.22 16.49 USD $33.64B 24.97B USD 9.48 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.44 18.14 USD
+0.58
$30.97B 22.98B USD $1.8K 1.34K USD $24.42 18.12 USD $24.55 18.22 USD $30.97B 22.98B USD 10.67 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $53.16 39.45 USD
+0.51
$30.87B 22.91B USD $3.46M 2.57M USD $52.99 39.32 USD $53.62 39.79 USD $30.87B 22.91B USD 17.71 $3 2.23 USD
Cenovus Energy Inc.  CVE.TO $16.8 12.47 USD
+0.12
$30.63B 22.73B USD $4.58M 3.4M USD $16.7 12.39 USD $16.92 12.56 USD $30.63B 22.73B USD 10.05 $1.67 1.24 USD
Pembina Pipeline Corporation  PPL-PS.TO $24.88 18.46 USD
+0.24
$28.72B 21.31B USD $1.3K 964.68 USD $24.88 18.46 USD $24.88 18.46 USD $28.72B 21.31B USD 10.86 $2.29 1.7 USD
Cameco Corporation  CCO.TO $60.82 45.13 USD
+9.51
$26.48B 19.65B USD $910.61K 675.73K USD $58.43 43.36 USD $60.97 45.24 USD $26.48B 19.65B USD 155.94 $0.39 0.29 USD
Tourmaline Oil Corp.  TOU.TO $62.59 46.45 USD
-0.05
$23.43B 17.38B USD $734.81K 545.27K USD $62.45 46.34 USD $63.18 46.88 USD $23.43B 17.38B USD 17.83 $3.51 2.6 USD
ARC Resources Ltd.  ARX.TO $26.63 19.76 USD
-1.77
$15.64B 11.6B USD $1.27M 942.78K USD $26.54 19.69 USD $27.01 20.04 USD $15.64B 11.6B USD 14.16 $1.88 1.4 USD
Ovintiv Inc.  OVV.TO $47.86 35.51 USD
+3.06
$12.46B 9.25B USD $138.51K 102.78K USD $46.69 34.65 USD $47.93 35.57 USD $12.46B 9.25B USD 8.22 $5.82 4.32 USD
AltaGas Ltd.  ALA.TO $39.93 29.63 USD
+0.66
$11.9B 8.83B USD $580.2K 430.54K USD $39.49 29.3 USD $40.1 29.76 USD $11.9B 8.83B USD 20.58 $1.94 1.44 USD
Keyera Corp.  KEY.TO $42.44 31.49 USD
+1.43
$9.73B 7.22B USD $702.39K 521.22K USD $41.56 30.84 USD $42.5 31.54 USD $9.73B 7.22B USD 20.01 $2.12 1.57 USD
PrairieSky Royalty Ltd.  PSK.TO $23.64 17.54 USD
+0.38
$5.57B 4.13B USD $363.68K 269.87K USD $23.53 17.46 USD $24.03 17.83 USD $5.57B 4.13B USD 24.88 $0.95 0.7 USD
Sprott Physical Uranium Trust Fund  U-UN.TO $20.2 14.99 USD
+5.48
$5.45B 4.05B USD $978.59K 726.17K USD $19.75 14.66 USD $20.5 15.21 USD $5.45B 4.05B USD 0 -$6.39 -4.7 USD
Sprott Physical Uranium Trust Fund  U-U.TO $14.5
+6.38
$3.93B $118.36K $14.22 $14.79 $3.93B 0 -$4.61
MEG Energy Corp.  MEG.TO $20.66 15.33 USD
-0.05
$5.27B 3.91B USD $1.32M 979.72K USD $20.37 15.12 USD $20.73 15.38 USD $5.27B 3.91B USD 11.04 $1.87 1.39 USD
Whitecap Resources Inc.  WCP.TO $8.19 6.08 USD
+0.24
$4.81B 3.57B USD $6.54M 4.85M USD $8.03 5.96 USD $8.21 6.09 USD $4.81B 3.57B USD 6.02 $1.36 1.01 USD
NexGen Energy Ltd.  NXE.TO $7.08 5.25 USD
+10.97
$4.03B 2.99B USD $1.73M 1.29M USD $6.83 5.07 USD $7.17 5.32 USD $4.03B 2.99B USD 0 -$0.14 -0.1 USD
Topaz Energy Corp.  TPZ.TO $23.42 17.38 USD
-0.3
$3.6B 2.67B USD $357.56K 265.33K USD $23.34 17.32 USD $23.99 17.8 USD $3.6B 2.67B USD 73.18 $0.32 0.24 USD
Gibson Energy Inc.  GEI.TO $21.88 16.24 USD
+2.29
$3.58B 2.66B USD $479.36K 355.72K USD $21.77 16.15 USD $22.2 16.47 USD $3.58B 2.66B USD 23.52 $0.93 0.69 USD
Peyto Exploration & Development Corp.  PEY.TO $17.9 13.28 USD
-0.28
$3.56B 2.64B USD $645.22K 478.79K USD $17.8 13.21 USD $18.08 13.42 USD $3.56B 2.64B USD 12.60 $1.42 1.05 USD
TerraVest Industries Inc.  TVK.TO $146.55 108.75 USD
+7.48
$2.86B 2.12B USD $68.06K 50.5K USD $140.75 104.44 USD $146.85 108.97 USD $2.86B 2.12B USD 38.76 $3.78 2.8 USD
Athabasca Oil Corporation  ATH.TO $4.88 3.62 USD
+0.21
$2.49B 1.85B USD $1.45M 1.08M USD $4.83 3.58 USD $4.95 3.67 USD $2.49B 1.85B USD 5.74 $0.85 0.63 USD
NuVista Energy Ltd.  NVA.TO $12.31 9.13 USD
+1.48
$2.47B 1.84B USD $600.43K 445.56K USD $12.21 9.06 USD $12.5 9.28 USD $2.47B 1.84B USD 8.43 $1.46 1.08 USD
Paramount Resources Ltd.  POU.TO $16.37 12.15 USD
-1.68
$2.34B 1.74B USD $294.18K 218.3K USD $16.14 11.98 USD $16.7 12.39 USD $2.34B 1.74B USD 7.27 $2.25 1.67 USD
International Petroleum Corporation  IPCO.TO $20.29 15.06 USD
+1.76
$2.32B 1.72B USD $58.64K 43.52K USD $19.99 14.83 USD $20.35 15.1 USD $2.32B 1.72B USD 18.11 $1.12 0.83 USD
Freehold Royalties Ltd.  FRU.TO $11.82 8.77 USD
-0.08
$1.94B 1.44B USD $573.44K 425.53K USD $11.81 8.76 USD $12.04 8.93 USD $1.94B 1.44B USD 12.06 $0.98 0.73 USD
Tamarack Valley Energy Ltd.  TVE.TO $3.76 2.79 USD
+0.8
$1.94B 1.44B USD $1.71M 1.27M USD $3.75 2.78 USD $3.82 2.83 USD $1.94B 1.44B USD 12.53 $0.3 0.22 USD
Baytex Energy Corp.  BTE.TO $2.28 1.69 USD
-2.56
$1.76B 1.3B USD $3.53M 2.62M USD $2.25 1.67 USD $2.33 1.73 USD $1.76B 1.3B USD 7.86 $0.29 0.22 USD
Denison Mines Corp.  DML.TO $1.96 1.45 USD
+9.5
$1.76B 1.3B USD $2.01M 1.49M USD $1.9 1.41 USD $1.98 1.47 USD $1.76B 1.3B USD 0 -$0.1 -0.07 USD
Advantage Energy Ltd.  AAV.TO $10.18 7.55 USD
-1.45
$1.7B 1.26B USD $416.51K 309.07K USD $10.16 7.54 USD $10.51 7.8 USD $1.7B 1.26B USD 78.30 $0.13 0.1 USD
Birchcliff Energy Ltd.  BIR.TO $6.05 4.49 USD
-0.49
$1.65B 1.22B USD $1.09M 805.64K USD $6.02 4.47 USD $6.15 4.56 USD $1.65B 1.22B USD 28.80 $0.21 0.16 USD
Energy Fuels Inc.  EFR.TO $6.67 4.95 USD
+11.17
$1.4B 1.04B USD $516.42K 383.21K USD $6.26 4.65 USD $6.69 4.96 USD $1.4B 1.04B USD 0 -$0.39 -0.2 USD
Headwater Exploration Inc.  HWX.TO $5.85 4.34 USD
-0.85
$1.39B 1.03B USD $431.03K 319.85K USD $5.81 4.31 USD $5.9 4.38 USD $1.39B 1.03B USD 7.31 $0.8 0.59 USD
CES Energy Solutions Corp.  CEU.TO $6.14 4.56 USD
+0.16
$1.38B 1.02B USD $389.58K 289.09K USD $6.12 4.54 USD $6.26 4.65 USD $1.38B 1.02B USD 7.58 $0.81 0.6 USD
Vermilion Energy Inc.  VET.TO $8.79 6.52 USD
-2.77
$1.36B 1.01B USD $663.5K 492.36K USD $8.76 6.5 USD $9.03 6.7 USD $1.36B 1.01B USD 0 -$0.3 -0.2 USD
Africa Oil Corp.  AOI.TO $1.87 1.39 USD
+1.08
$1.26B 936.21M USD $603.7K 447.98K USD $1.86 1.38 USD $1.9 1.41 USD $1.26B 936.21M USD 0 -$0.86 -0.6 USD
Kelt Exploration Ltd.  KEL.TO $5.87 4.36 USD
+0.69
$1.16B 860.49M USD $232.94K 172.85K USD $5.79 4.3 USD $5.92 4.39 USD $1.16B 860.49M USD 25.52 $0.23 0.17 USD
Enerflex Ltd.  EFX.TO $9.2 6.83 USD
+3.02
$1.14B 847.57M USD $256.59K 190.41K USD $9 6.68 USD $9.37 6.95 USD $1.14B 847.57M USD 25.55 $0.36 0.27 USD
Parex Resources Inc.  PXT.TO $11.61 8.62 USD
+0.35
$1.14B 843.04M USD $543.09K 403.01K USD $11.44 8.49 USD $11.65 8.64 USD $1.14B 843.04M USD 13.98 $0.83 0.62 USD
Cardinal Energy Ltd.  CJ.TO $6.12 4.54 USD
+0.33
$974.03M 722.79M USD $625.65K 464.27K USD $6.07 4.5 USD $6.21 4.61 USD $974.03M 722.79M USD 9.00 $0.68 0.5 USD
Pason Systems Inc.  PSI.TO $11.2 8.31 USD
-0.62
$887.01M 658.21M USD $197.12K 146.28K USD $11.07 8.21 USD $11.32 8.4 USD $887.01M 658.21M USD 7.36 $1.52 1.13 USD
Valeura Energy Inc.  VLE.TO $7.82 5.8 USD
+9.37
$834M 618.88M USD $511.5K 379.56K USD $7.42 5.51 USD $7.83 5.81 USD $834M 618.88M USD 13.03 $0.6 0.45 USD
Precision Drilling Corporation  PD.TO $59.78 44.36 USD
+0.37
$815.69M 605.29M USD $185.78K 137.86K USD $58.56 43.46 USD $60.61 44.98 USD $815.69M 605.29M USD 7.65 $7.81 5.8 USD
Trican Well Service Ltd.  TCW.TO $4.09 3.04 USD
-1.68
$762.78M 566.03M USD $252.31K 187.23K USD $4.07 3.02 USD $4.18 3.1 USD $762.78M 566.03M USD 7.57 $0.54 0.4 USD
North American Construction Group Ltd.  NOA.TO $21.05 15.62 USD
-0.57
$625.13M 463.89M USD $120.35K 89.31K USD $21 15.58 USD $21.6 16.03 USD $625.13M 463.89M USD 13.84 $1.52 1.13 USD
Spartan Delta Corp.  SDE.TO $2.89 2.14 USD
-1.37
$578.12M 429M USD $95.73K 71.04K USD $2.89 2.14 USD $3 2.23 USD $578.12M 429M USD 14.45 $0.2 0.15 USD
Surge Energy Inc.  SGY.TO $4.95 3.67 USD
+0.41
$493.53M 366.23M USD $153.66K 114.02K USD $4.91 3.64 USD $5 3.71 USD $493.53M 366.23M USD 0 -$0.53 -0.3 USD
Obsidian Energy Ltd.  OBE.TO $6.23 4.62 USD
-4.3
$458.86M 340.5M USD $330.1K 244.96K USD $6.2 4.6 USD $6.39 4.74 USD $458.86M 340.5M USD 0 -$2.67 -1.9 USD
Ur-Energy Inc.  URE.TO $1.07 0.79 USD
+8.08
$390.36M 289.67M USD $58.31K 43.27K USD $1.04 0.77 USD $1.07 0.79 USD $390.36M 289.67M USD 0 -$0.24 -0.1 USD
Frontera Energy Corporation  FEC.TO $4.92 3.65 USD
+0.61
$380.27M 282.18M USD $34.18K 25.37K USD $4.92 3.65 USD $5.06 3.75 USD $380.27M 282.18M USD 0 -$0.4 -0.2 USD
Ensign Energy Services Inc.  ESI.TO $1.95 1.45 USD
+2.63
$360.16M 267.26M USD $65.57K 48.65K USD $1.91 1.42 USD $1.96 1.45 USD $360.16M 267.26M USD 0 -$0.11 -0.08 USD
PHX Energy Services Corp.  PHX.TO $7.73 5.74 USD
+0.39
$352.15M 261.32M USD $112.68K 83.62K USD $7.67 5.69 USD $7.78 5.77 USD $352.15M 261.32M USD 6.66 $1.16 0.86 USD
Total Energy Services Inc.  TOT.TO $9.2 6.83 USD
0
$348.68M 258.74M USD $16.91K 12.55K USD $9.2 6.83 USD $9.37 6.95 USD $348.68M 258.74M USD 6.01 $1.53 1.14 USD
Kolibri Global Energy Inc.  KEI.TO $9.61 7.13 USD
-1.54
$341.05M 253.08M USD $11.01K 8.17K USD $9.52 7.06 USD $9.91 7.35 USD $341.05M 253.08M USD 13.92 $0.69 0.51 USD
Calfrac Well Services Ltd.  CFW.TO $3.47 2.57 USD
+0.58
$298.04M 221.16M USD $102.9K 76.36K USD $3.46 2.57 USD $3.53 2.62 USD $298.04M 221.16M USD 34.70 $0.1 0.07 USD
STEP Energy Services Ltd.  STEP.TO $3.94 2.92 USD
+1.29
$283.93M 210.69M USD $100 74.21 USD $3.94 2.92 USD $3.94 2.92 USD $283.93M 210.69M USD 197.00 $0.02 0.01 USD
Gran Tierra Energy Inc.  GTE.TO $6.32 4.69 USD
+0.64
$226.82M 168.31M USD $16.58K 12.3K USD $6.25 4.64 USD $6.38 4.73 USD $226.82M 168.31M USD 45.14 $0.14 0.1 USD
InPlay Oil Corp.  IPO.TO $7.47 5.54 USD
-2.23
$207.52M 154M USD $13.34K 9.9K USD $7.43 5.51 USD $7.67 5.69 USD $207.52M 154M USD 12.44 $0.6 0.45 USD
Pine Cliff Energy Ltd.  PNE.TO $0.53 0.39 USD
-3.64
$189.93M 140.94M USD $191.01K 141.74K USD $0.53 0.39 USD $0.56 0.42 USD $189.93M 140.94M USD 0 -$0.06 -0.04 USD
Laramide Resources Ltd.  LAM.TO $0.64 0.47 USD
+10.34
$159.62M 118.45M USD $114.48K 84.95K USD $0.6199 0.46 USD $0.64 0.47 USD $159.62M 118.45M USD 0 -$0.03 -0.02 USD
Rubellite Energy Corp.  RBY.TO $1.71 1.27 USD
+2.4
$158.82M 117.85M USD $3.02K 2.24K USD $1.67 1.24 USD $1.71 1.27 USD $158.82M 117.85M USD 2.37 $0.72 0.53 USD
Petrus Resources Ltd.  PRQ.TO $1.24 0.92 USD
-0.8
$157.22M 116.66M USD $27.03K 20.06K USD $1.23 0.91 USD $1.26 0.93 USD $157.22M 116.66M USD 0 -$0.01 -0.007 USD
Source Energy Services Ltd.  SHLE.TO $10.08 7.48 USD
+4.78
$136.53M 101.32M USD $31.94K 23.7K USD $9.36 6.95 USD $10.08 7.48 USD $136.53M 101.32M USD 14.40 $0.7 0.52 USD
Pulse Seismic Inc.  PSD.TO $2.5 1.86 USD
+4.17
$126.99M 94.23M USD $1.61K 1.2K USD $2.49 1.85 USD $2.52 1.87 USD $126.99M 94.23M USD 8.92 $0.28 0.21 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.27 0.2 USD
0
$116.4M 86.37M USD $133.12K 98.78K USD $0.27 0.2 USD $0.28 0.21 USD $116.4M 86.37M USD 0 -$0.06 -0.04 USD
Bonterra Energy Corp.  BNE.TO $3.09 2.29 USD
-4.33
$115.33M 85.58M USD $15K 11.13K USD $3.08 2.29 USD $3.2 2.37 USD $115.33M 85.58M USD 11.44 $0.27 0.2 USD
Enterprise Group, Inc.  E.TO $1.43 1.06 USD
+18.18
$109.66M 81.38M USD $607.67K 450.93K USD $1.3 0.96 USD $1.44 1.07 USD $109.66M 81.38M USD 20.42 $0.07 0.05 USD
Questerre Energy Corporation  QEC.TO $0.26 0.19 USD
+2
$109.27M 81.09M USD $8.24K 6.11K USD $0.26 0.19 USD $0.26 0.19 USD $109.27M 81.09M USD 0 -$0.02 -0.01 USD
Mega Uranium Ltd.  MGA.TO $0.2899 0.22 USD
+16
$107.87M 80.04M USD $360.67K 267.64K USD $0.28 0.2 USD $0.2899 0.22 USD $107.87M 80.04M USD 0 -$0.03 -0.02 USD
Canacol Energy Ltd  CNE.TO $3 2.23 USD
+1.35
$102.36M 75.96M USD $54.07K 40.12K USD $3 2.23 USD $3.06 2.27 USD $102.36M 75.96M USD 0 -$1.33 -0.9 USD
Pieridae Energy Limited  PEA.TO $0.34 0.25 USD
+4.62
$98.73M 73.27M USD $24.45K 18.14K USD $0.33 0.24 USD $0.34 0.25 USD $98.73M 73.27M USD 0 -$0.2 -0.1 USD
Journey Energy Inc.  JOY.TO $1.41 1.05 USD
0
$94.62M 70.21M USD $40.36K 29.95K USD $1.39 1.03 USD $1.44 1.07 USD $94.62M 70.21M USD 17.62 $0.08 0.06 USD
McCoy Global Inc.  MCB.TO $3.36 2.49 USD
+23.99
$90.26M 66.98M USD $443.35K 328.99K USD $3.33 2.47 USD $3.8 2.82 USD $90.26M 66.98M USD 10.50 $0.32 0.24 USD
Yangarra Resources Ltd.  YGR.TO $0.89 0.66 USD
-1.11
$89.61M 66.5M USD $6.1K 4.53K USD $0.89 0.66 USD $0.89 0.66 USD $89.61M 66.5M USD 3.56 $0.25 0.19 USD
Touchstone Exploration Inc.  TXP.TO $0.3699 0.27 USD
+4.29
$86.31M 64.05M USD $60K 44.52K USD $0.3499 0.26 USD $0.3699 0.27 USD $86.31M 64.05M USD 0 -$0.07 -0.05 USD
Western Energy Services Corp.  WRG.TO $2.1 1.56 USD
0
$71.07M 52.74M USD $1 0.74 USD $2.1 1.56 USD $2.1 1.56 USD $71.07M 52.74M USD 0 -$0.17 -0.1 USD
AKITA Drilling Ltd.  AKT-A.TO $1.69 1.25 USD
+2.42
$67.64M 50.2M USD $400 296.82 USD $1.69 1.25 USD $1.72 1.28 USD $67.64M 50.2M USD 5.28 $0.32 0.24 USD
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
0
$35.89M 26.63M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $35.89M 26.63M USD 0 -$0.02 -0.01 USD
NXT Energy Solutions Inc.  SFD.TO $0.2399 0.18 USD
0
$18.99M 14.09M USD $4K 2.97K USD $0.2399 0.18 USD $0.25 0.18 USD $18.99M 14.09M USD 0 -$0.12 -0.08 USD
High Arctic Energy Services Inc  HWO.TO $0.8 0.59 USD
0
$10.16M 7.54M USD $14.4K 10.69K USD $0.77 0.57 USD $0.8 0.59 USD $10.16M 7.54M USD 0 -$0.17 -0.1 USD
Bengal Energy Ltd.  BNG.TO $0.01 0.0074 USD
0
$4.85M 3.6M USD $399 296.08 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.85M 3.6M USD 0 -$0.03 -0.02 USD
Cenovus Energy Inc.  CVE-PA.TO $22.82 16.93 USD
-0.57
$0 0 USD $250 185.51 USD $22.82 16.93 USD $22.82 16.93 USD $0 0 USD 23.82 $0.96 0.71 USD
Enbridge Inc.  ENB-PD.TO $17.8 13.21 USD
+0.56
$0 0 USD $4.5K 3.34K USD $17.76 13.18 USD $17.85 13.25 USD $0 0 USD 6.17 $2.88 2.14 USD
Cenovus Energy Inc.  CVE-PG.TO $24.81 18.41 USD
+0.04
$0 0 USD $3.9K 2.89K USD $24.76 18.37 USD $24.81 18.41 USD $0 0 USD 25.89 $0.96 0.71 USD
Enbridge Inc.  ENB-PJ.TO $19.25 14.28 USD
+0.52
$114.64B 85.07B USD $500 371.03 USD $19.25 14.28 USD $19.39 14.39 USD $114.64B 85.07B USD 6.68 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $22.56
+0.98
$79.34B $6.3K $22.45 $22.56 $79.34B 10.16 $2.22
TC Energy Corporation  TRP-PF.TO $16.28 12.08 USD
+2.07
$73.1B 54.25B USD $3.1K 2.3K USD $16.11 11.95 USD $16.28 12.08 USD $73.1B 54.25B USD 4.95 $3.29 2.44 USD
Pembina Pipeline Corporation  PPL-PO.TO $22 16.33 USD
+0.82
$34.36B 25.5B USD $7.3K 5.42K USD $21.9 16.25 USD $22 16.33 USD $34.36B 25.5B USD 9.60 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $21.95 16.29 USD
+0.92
$34.07B 25.28B USD $2K 1.48K USD $21.95 16.29 USD $22.22 16.49 USD $34.07B 25.28B USD 9.58 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO $21.1 15.66 USD
+1.44
$33.04B 24.51B USD $4.53K 3.36K USD $20.99 15.58 USD $21.1 15.66 USD $33.04B 24.51B USD 9.21 $2.29 1.7 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь