Канада Биржа: Toronto Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (104)
- {{country.name}}
- Все страны
- Канада (104)
Toronto (104)
- {{item.name}}
- Все биржи
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Энергетика (104)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$77.34 57.39 USD |
+0.01
|
CA$168.89B 125.32B USD | CA$3.72M 2.76M USD | CA$76.80 56.99 USD | CA$77.68 57.64 USD | CA$168.89B 125.32B USD | 26.21 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$59.10 43.86 USD |
-0.51
|
CA$123.27B 91.47B USD | CA$12.92M 9.59M USD | CA$58.56 43.46 USD | CA$59.83 44.4 USD | CA$123.27B 91.47B USD | 11.74 | CA$5.03 3.73 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$95.37 70.77 USD |
-0.99
|
CA$99.35B 73.73B USD | CA$3.43M 2.54M USD | CA$94.82 70.36 USD | CA$96.81 71.84 USD | CA$99.35B 73.73B USD | 28.13 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$83.82 62.2 USD |
+1.02
|
CA$98.97B 73.44B USD | CA$4.11M 3.05M USD | CA$82.73 61.39 USD | CA$83.91 62.27 USD | CA$98.97B 73.44B USD | 15.93 | CA$5.26 3.9 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$170.77 126.72 USD |
+0.26
|
CA$82.58B 61.28B USD | CA$300.40K 222.91K USD | CA$169.55 125.82 USD | CA$172.37 127.91 USD | CA$82.58B 61.28B USD | 28.99 | CA$5.89 4.37 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$37.36 27.72 USD |
+1.38
|
CA$69.67B 51.7B USD | CA$3.69M 2.74M USD | CA$36.84 27.34 USD | CA$37.37 27.73 USD | CA$69.67B 51.7B USD | 14.88 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$135.97 100.9 USD |
+0.13
|
CA$59.22B 43.94B USD | CA$585.48K 434.46K USD | CA$134.69 99.95 USD | CA$138.08 102.46 USD | CA$59.22B 43.94B USD | 91.25 | CA$1.49 1.11 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.27 49.92 USD |
-0.97
|
CA$39.11B 29.02B USD | CA$1.32M 976.88K USD | CA$66.97 49.69 USD | CA$68.15 50.57 USD | CA$39.11B 29.02B USD | 25.28 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.71 44.31 USD |
-2.59
|
CA$23.19B 17.21B USD | CA$2.20M 1.64M USD | CA$59.57 44.2 USD | CA$61.79 45.85 USD | CA$23.19B 17.21B USD | 32.98 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$78.55 58.29 USD |
+0.68
|
CA$22.07B 16.38B USD | CA$111.68K 82.87K USD | CA$77.00 57.14 USD | CA$78.70 58.4 USD | CA$22.07B 16.38B USD | 18.22 | CA$4.31 3.2 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.20 11.28 USD |
-0.52
|
CA$18.48B 13.71B USD | CA$2.86M 2.12M USD | CA$15.07 11.18 USD | CA$15.33 11.38 USD | CA$18.48B 13.71B USD | 20.82 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.09 23.07 USD |
+0.58
|
CA$17.61B 13.07B USD | CA$4.58M 3.4M USD | CA$30.81 22.86 USD | CA$31.10 23.08 USD | CA$17.61B 13.07B USD | 12.28 | CA$2.53 1.88 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$57.38 42.58 USD |
-1.49
|
CA$16.84B 12.49B USD | CA$1.33M 985.78K USD | CA$56.83 42.17 USD | CA$58.22 43.2 USD | CA$16.84B 12.49B USD | 72.63 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.66 39.82 USD |
-0.57
|
CA$16.72B 12.41B USD | CA$454.66K 337.39K USD | CA$53.40 39.63 USD | CA$54.43 40.39 USD | CA$16.72B 12.41B USD | 32.71 | CA$1.64 1.22 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.70 10.17 USD |
+2.01
|
CA$9.07B 6.73B USD | CA$1.37M 1.02M USD | CA$13.53 10.04 USD | CA$13.89 10.31 USD | CA$9.07B 6.73B USD | 0 | -CA$0.68 -0.5 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$27.08 20.09 USD |
+1.46
|
CA$8.42B 6.25B USD | CA$450.79K 334.52K USD | CA$26.40 19.59 USD | CA$27.19 20.18 USD | CA$8.42B 6.25B USD | 10.02 | CA$2.70 2 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.71 28.73 USD |
+0.42
|
CA$8.29B 6.15B USD | CA$343.81K 255.13K USD | CA$38.22 28.36 USD | CA$38.99 28.93 USD | CA$8.29B 6.15B USD | 32.80 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.36 24.01 USD |
+0.03
|
CA$7.52B 5.58B USD | CA$191.43K 142.05K USD | CA$32.24 23.92 USD | CA$32.62 24.21 USD | CA$7.52B 5.58B USD | 37.62 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.78 9.48 USD |
+0.08
|
CA$6.11B 4.53B USD | CA$618.04K 458.62K USD | CA$12.62 9.36 USD | CA$12.85 9.54 USD | CA$6.11B 4.53B USD | 0 | -CA$0.18 -0.1 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.80 22.11 USD |
-0.63
|
CA$5.14B 3.81B USD | CA$640.05K 474.95K USD | CA$29.65 22 USD | CA$30.03 22.28 USD | CA$5.14B 3.81B USD | 33.48 | CA$0.89 0.66 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.45 7.75 USD |
+0.29
|
CA$5.06B 3.75B USD | CA$926.79K 687.73K USD | CA$10.37 7.7 USD | CA$10.54 7.82 USD | CA$5.06B 3.75B USD | 23.22 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.70 17.59 USD |
-3.15
|
CA$4.86B 3.6B USD | CA$1.13M 835.27K USD | CA$23.70 17.59 USD | CA$24.49 18.17 USD | CA$4.86B 3.6B USD | 10.25 | CA$2.31 1.71 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$19.23 14.27 USD |
+0.84
|
CA$4.81B 3.57B USD | CA$422.71K 313.68K USD | CA$19.05 14.14 USD | CA$20.11 14.92 USD | CA$4.81B 3.57B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$31.00 23 USD |
-0.1
|
CA$4.80B 3.56B USD | CA$399.89K 296.74K USD | CA$30.95 22.97 USD | CA$31.49 23.37 USD | CA$4.80B 3.56B USD | 35.63 | CA$0.87 0.65 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.58 3.4 USD |
+2
|
CA$4.14B 3.08B USD | CA$1.82M 1.35M USD | CA$4.52 3.35 USD | CA$4.61 3.42 USD | CA$4.14B 3.08B USD | 0 | -CA$0.32 -0.2 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$33.77 25.06 USD |
-1.08
|
CA$4.12B 3.06B USD | CA$561.29K 416.51K USD | CA$33.40 24.78 USD | CA$34.23 25.4 USD | CA$4.12B 3.06B USD | 34.81 | CA$0.97 0.72 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.75 4.27 USD |
0
|
CA$4.10B 3.04B USD | CA$2.34M 1.74M USD | CA$5.70 4.23 USD | CA$5.81 4.31 USD | CA$4.10B 3.04B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.05 20.81 USD |
-1.92
|
CA$4.09B 3.04B USD | CA$138.35K 102.67K USD | CA$27.85 20.67 USD | CA$28.58 21.21 USD | CA$4.09B 3.04B USD | 70.12 | CA$0.40 0.3 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.35 12.13 USD |
+0.86
|
CA$3.45B 2.56B USD | CA$586.01K 434.85K USD | CA$16.09 11.94 USD | CA$16.46 12.21 USD | CA$3.45B 2.56B USD | 16.85 | CA$0.97 0.72 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.44 22.59 USD |
-0.88
|
CA$3.43B 2.55B USD | CA$54.09K 40.14K USD | CA$30.19 22.4 USD | CA$30.80 22.86 USD | CA$3.43B 2.55B USD | 98.19 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.31 9.13 USD |
+1.4
|
CA$2.93B 2.17B USD | CA$697.32K 517.45K USD | CA$12.13 9 USD | CA$12.40 9.2 USD | CA$2.93B 2.17B USD | 21.22 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.16 11.99 USD |
-0.68
|
CA$2.65B 1.97B USD | CA$481.85K 357.56K USD | CA$16.13 11.97 USD | CA$16.39 12.16 USD | CA$2.65B 1.97B USD | 29.92 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$117.06 86.87 USD |
+0.72
|
CA$2.54B 1.88B USD | CA$51.26K 38.04K USD | CA$115.84 85.96 USD | CA$117.88 87.47 USD | CA$2.54B 1.88B USD | 35.79 | CA$3.27 2.43 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.22 8.33 USD |
-1.23
|
CA$2.27B 1.69B USD | CA$353.11K 262.03K USD | CA$11.13 8.26 USD | CA$11.37 8.44 USD | CA$2.27B 1.69B USD | 36.19 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.30 16.55 USD |
+0.18
|
CA$2.14B 1.59B USD | CA$655.10K 486.12K USD | CA$21.82 16.19 USD | CA$22.69 16.84 USD | CA$2.14B 1.59B USD | 8.47 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.27 9.85 USD |
-0.9
|
CA$2.03B 1.51B USD | CA$540.92K 401.39K USD | CA$13.12 9.74 USD | CA$13.45 9.98 USD | CA$2.03B 1.51B USD | 0 | -CA$3.32 -2.4 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.31 6.91 USD |
-0.96
|
CA$1.88B 1.4B USD | CA$591.77K 439.13K USD | CA$9.25 6.86 USD | CA$9.45 7.01 USD | CA$1.88B 1.4B USD | 42.31 | CA$0.22 0.16 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.54 7.82 USD |
-0.47
|
CA$1.85B 1.37B USD | CA$504.03K 374.02K USD | CA$10.40 7.72 USD | CA$10.58 7.85 USD | CA$1.85B 1.37B USD | 175.66 | CA$0.06 0.04 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.56 7.84 USD |
-1.77
|
CA$1.77B 1.31B USD | CA$1.06M 789.27K USD | CA$10.53 7.81 USD | CA$10.77 7.99 USD | CA$1.77B 1.31B USD | 16.24 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.23 4.62 USD |
-2.04
|
CA$1.71B 1.27B USD | CA$920.60K 683.14K USD | CA$6.18 4.59 USD | CA$6.36 4.72 USD | CA$1.71B 1.27B USD | 24.92 | CA$0.25 0.19 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$113.70 84.37 USD |
-0.59
|
CA$1.47B 1.09B USD | CA$64.80K 48.08K USD | CA$112.55 83.52 USD | CA$115.24 85.51 USD | CA$1.47B 1.09B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.56 4.87 USD |
-1.35
|
CA$1.38B 1.02B USD | CA$427.16K 316.98K USD | CA$6.54 4.85 USD | CA$6.71 4.98 USD | CA$1.38B 1.02B USD | 12.14 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.76 7.98 USD |
-1.1
|
CA$1.14B 847.67M USD | CA$571.27K 423.92K USD | CA$10.63 7.89 USD | CA$10.90 8.09 USD | CA$1.14B 847.67M USD | 59.77 | CA$0.18 0.13 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.85 9.54 USD |
-0.54
|
CA$996.42M 739.4M USD | CA$99.21K 73.62K USD | CA$12.74 9.45 USD | CA$13.02 9.66 USD | CA$996.42M 739.4M USD | 21.41 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.11 6.76 USD |
-0.98
|
CA$912.77M 677.33M USD | CA$407.33K 302.26K USD | CA$9.02 6.69 USD | CA$9.22 6.84 USD | CA$912.77M 677.33M USD | 130.14 | CA$0.07 0.05 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.89 16.99 USD |
-0.04
|
CA$839.26M 622.78M USD | CA$35.97K 26.69K USD | CA$22.66 16.82 USD | CA$22.99 17.06 USD | CA$839.26M 622.78M USD | 10.84 | CA$2.11 1.57 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.02 8.92 USD |
-0.41
|
CA$802.66M 595.62M USD | CA$174.09K 129.19K USD | CA$11.89 8.82 USD | CA$12.21 9.06 USD | CA$802.66M 595.62M USD | 1202.00 | CA$0.01 0.007 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.87 1.39 USD |
0
|
CA$743.01M 551.36M USD | CA$200.05K 148.45K USD | CA$1.86 1.38 USD | CA$1.92 1.42 USD | CA$743.01M 551.36M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.38 2.51 USD |
-0.29
|
CA$623.11M 462.38M USD | CA$164.70K 122.22K USD | CA$3.35 2.49 USD | CA$3.48 2.58 USD | CA$623.11M 462.38M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.19 4.59 USD |
+3.86
|
CA$621.92M 461.5M USD | CA$81.56K 60.52K USD | CA$5.98 4.44 USD | CA$6.19 4.59 USD | CA$621.92M 461.5M USD | 10.67 | CA$0.58 0.43 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.90 6.6 USD |
-0.67
|
CA$620.14M 460.18M USD | CA$102.87K 76.34K USD | CA$8.85 6.57 USD | CA$9.06 6.72 USD | CA$620.14M 460.18M USD | 0 | -CA$19.48 -14.4 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.27 14.3 USD |
-0.93
|
CA$522.27M 387.55M USD | CA$79.57K 59.04K USD | CA$18.95 14.06 USD | CA$19.57 14.52 USD | CA$522.27M 387.55M USD | 17.20 | CA$1.12 0.83 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.34 7.67 USD |
0
|
CA$472.12M 350.34M USD | CA$37.49K 27.82K USD | CA$10.24 7.6 USD | CA$10.41 7.72 USD | CA$472.12M 350.34M USD | 11.61 | CA$0.89 0.66 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.66 10.88 USD |
-0.34
|
CA$410.57M 304.67M USD | CA$105.43K 78.24K USD | CA$14.43 10.71 USD | CA$14.79 10.98 USD | CA$410.57M 304.67M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$18.00 13.36 USD |
+2.86
|
CA$394.44M 292.7M USD | CA$63.36K 47.02K USD | CA$17.36 12.88 USD | CA$18.15 13.47 USD | CA$394.44M 292.7M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.43 2.55 USD |
-1.15
|
CA$321.64M 238.68M USD | CA$102.60K 76.14K USD | CA$3.41 2.53 USD | CA$3.53 2.62 USD | CA$321.64M 238.68M USD | 42.87 | CA$0.08 0.06 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.87 6.58 USD |
-0.45
|
CA$313.64M 232.74M USD | CA$12.41K 9.21K USD | CA$8.77 6.5 USD | CA$9.03 6.7 USD | CA$313.64M 232.74M USD | 0 | -CA$11.76 -8.7 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.05 3.01 USD |
-1.22
|
CA$273.30M 202.8M USD | CA$615.82K 456.98K USD | CA$4.02 2.98 USD | CA$4.16 3.09 USD | CA$273.30M 202.8M USD | 23.82 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.70 1.26 USD |
+1.19
|
CA$252.42M 187.31M USD | CA$16.57K 12.3K USD | CA$1.69 1.25 USD | CA$1.73 1.28 USD | CA$252.42M 187.31M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.93 5.14 USD |
-5.33
|
CA$246.92M 183.23M USD | CA$21.23K 15.76K USD | CA$6.85 5.08 USD | CA$7.29 5.41 USD | CA$246.92M 183.23M USD | 12.83 | CA$0.54 0.4 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$211.15M 156.68M USD | CA$151.70K 112.57K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$211.15M 156.68M USD | 27.50 | CA$0.02 0.01 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$204.51M 151.76M USD | CA$221.20K 164.14K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$204.51M 151.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.26 3.9 USD |
-5.4
|
CA$190.73M 141.53M USD | CA$34.73K 25.77K USD | CA$5.25 3.9 USD | CA$5.50 4.08 USD | CA$190.73M 141.53M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.95 10.35 USD |
0
|
CA$182.29M 135.27M USD | CA$3.60K 2.67K USD | CA$13.75 10.2 USD | CA$13.99 10.38 USD | CA$182.29M 135.27M USD | 28.46 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.35 2.49 USD |
0
|
CA$169.89M 126.07M USD | CA$22.49K 16.69K USD | CA$3.34 2.48 USD | CA$3.43 2.55 USD | CA$169.89M 126.07M USD | 19.70 | CA$0.17 0.13 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$150.74M 111.85M USD | CA$81.32K 60.34K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$150.74M 111.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
+0.26
|
CA$149.10M 110.64M USD | CA$100.00 74.21 USD | CA$3.90 2.89 USD | CA$3.90 2.89 USD | CA$149.10M 110.64M USD | 55.71 | CA$0.07 0.05 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
+1.19
|
CA$130.37M 96.74M USD | CA$76.61K 56.85K USD | CA$3.33 2.47 USD | CA$3.85 2.86 USD | CA$130.37M 96.74M USD | 48.71 | CA$0.07 0.05 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.22 0.91 USD |
-3.17
|
CA$128.83M 95.6M USD | CA$56.81K 42.16K USD | CA$1.22 0.91 USD | CA$1.26 0.93 USD | CA$128.83M 95.6M USD | 9.38 | CA$0.13 0.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.50 1.11 USD |
+0.67
|
CA$121.82M 90.4M USD | CA$95.34K 70.75K USD | CA$1.48 1.1 USD | CA$1.52 1.13 USD | CA$121.82M 90.4M USD | 50.00 | CA$0.03 0.02 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.23 0.17 USD |
0
|
CA$104.01M 77.18M USD | CA$52.00K 38.59K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$104.01M 77.18M USD | 0 | -CA$0.22 -0.1 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.13 1.58 USD |
-1.39
|
CA$57.82M 42.91M USD | CA$33.47K 24.84K USD | CA$2.12 1.57 USD | CA$2.16 1.6 USD | CA$57.82M 42.91M USD | 11.83 | CA$0.18 0.13 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.42 0.31 USD |
0
|
CA$50.19M 37.25M USD | CA$500.00 371.03 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$50.19M 37.25M USD | 0 | -CA$0.14 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$47.43M 35.2M USD | CA$4.07K 3.02K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
+25
|
CA$12.13M 9M USD | CA$301.79K 223.95K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$8.59M 6.37M USD | CA$2.50K 1.86K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$8.59M 6.37M USD | 4.64 | CA$0.07 0.05 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.80 15.43 USD |
+0.63
|
CA$0.00 0 USD | CA$6.05K 4.49K USD | CA$20.55 15.25 USD | CA$20.81 15.44 USD | CA$0.00 0 USD | 6.33 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.60 17.51 USD |
+0.51
|
CA$0.00 0 USD | CA$6.10K 4.53K USD | CA$23.37 17.34 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 8.19 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.51 18.93 USD |
+0.24
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$25.45 18.89 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.30 — |
+0.04
|
$0.00 — | $2.50K — | $25.28 — | $25.30 — | $0.00 — | 11.40 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.53 16.72 USD |
+0.58
|
CA$0.00 0 USD | CA$9.38K 6.96K USD | CA$22.34 16.58 USD | CA$22.56 16.74 USD | CA$0.00 0 USD | 6.85 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.60 18.25 USD |
+0.2
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.55 18.22 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 8.53 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.75 18.37 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$24.74 18.36 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 8.59 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.06 19.34 USD |
-0.69
|
CA$0.00 0 USD | CA$870.00 645.59 USD | CA$26.05 19.33 USD | CA$26.24 19.47 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.36 17.33 USD |
+1.04
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$23.32 17.3 USD | CA$23.36 17.33 USD | CA$0.00 0 USD | 8.10 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.33 2.47 USD |
0
|
CA$112.72M 83.64M USD | CA$300.00 222.62 USD | CA$3.33 2.47 USD | CA$3.34 2.48 USD | CA$112.72M 83.64M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.36M 12.14M USD | CA$100.00 74.21 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.36M 12.14M USD | 0 | -CA$0.23 -0.1 USD | ||
|
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.88 0.65 USD |
0
|
CA$11.17M 8.29M USD | CA$51.00 37.85 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$11.17M 8.29M USD | 8.00 | CA$0.11 0.08 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.45 18.89 USD |
+0.87
|
CA$0.00 0 USD | CA$615.00 456.37 USD | CA$25.35 18.81 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 11.11 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.85 19.18 USD |
+0.08
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.80 19.15 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 29.07 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.50 18.92 USD | CA$25.69 19.06 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.45 15.92 USD |
+0.7
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$21.13 15.68 USD | CA$21.45 15.92 USD | CA$0.00 0 USD | 6.52 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.04 19.32 USD |
0
|
CA$0.00 0 USD | CA$55.00 40.81 USD | CA$26.04 19.32 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}