Country: Canada Exchange: Toronto Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (42)
- {{country.name}}
- All countries
- Canada (42)
Toronto (42)
- {{item.name}}
- All exchanges
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Energy (42)
- {{item.name}}
- All sectors
- Energy (42)
Oil & Gas E&P (42)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.17 41.68 USD |
-0.91
|
CA$117.14B 86.93B USD | CA$347.45K 257.83K USD | CA$56.00 41.56 USD | CA$56.57 41.97 USD | CA$117.14B 86.93B USD | 11.70 | CA$4.80 3.56 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.83 44.4 USD |
+0.2
|
CA$23.23B 17.24B USD | CA$472.69K 350.76K USD | CA$59.77 44.35 USD | CA$60.14 44.63 USD | CA$23.23B 17.24B USD | 33.05 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.33 55.9 USD |
-0.01
|
CA$21.17B 15.71B USD | CA$8.88K 6.59K USD | CA$74.90 55.58 USD | CA$75.55 56.06 USD | CA$21.17B 15.71B USD | 17.43 | CA$4.32 3.21 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$14.66 10.88 USD |
-0.41
|
CA$17.82B 13.22B USD | CA$393.12K 291.72K USD | CA$14.59 10.83 USD | CA$14.72 10.92 USD | CA$17.82B 13.22B USD | 20.08 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.92 22.2 USD |
+0.23
|
CA$16.95B 12.58B USD | CA$77.63K 57.61K USD | CA$29.76 22.08 USD | CA$29.94 22.22 USD | CA$16.95B 12.58B USD | 11.82 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$36.90 27.38 USD |
-1.15
|
CA$7.91B 5.87B USD | CA$29.27K 21.72K USD | CA$36.52 27.1 USD | CA$37.10 27.53 USD | CA$7.91B 5.87B USD | 31.27 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.02 23.76 USD |
+0.25
|
CA$7.44B 5.52B USD | CA$11.86K 8.8K USD | CA$31.83 23.62 USD | CA$32.02 23.76 USD | CA$7.44B 5.52B USD | 37.23 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.87 9.55 USD |
+0.16
|
CA$6.15B 4.57B USD | CA$61.87K 45.91K USD | CA$12.78 9.48 USD | CA$12.91 9.58 USD | CA$6.15B 4.57B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.31 7.65 USD |
0
|
CA$4.99B 3.7B USD | CA$36.46K 27.05K USD | CA$10.23 7.59 USD | CA$10.31 7.65 USD | CA$4.99B 3.7B USD | 22.91 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.00 17.81 USD |
-0.54
|
CA$4.92B 3.65B USD | CA$44.80K 33.25K USD | CA$23.86 17.71 USD | CA$24.22 17.97 USD | CA$4.92B 3.65B USD | 10.38 | CA$2.31 1.71 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$27.91 20.71 USD |
-0.64
|
CA$4.06B 3.01B USD | CA$9.29K 6.89K USD | CA$27.79 20.62 USD | CA$28.05 20.81 USD | CA$4.06B 3.01B USD | 69.77 | CA$0.40 0.3 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.52 4.1 USD |
-0.36
|
CA$3.93B 2.92B USD | CA$103.54K 76.83K USD | CA$5.49 4.07 USD | CA$5.54 4.11 USD | CA$3.93B 2.92B USD | 0 | -CA$0.45 -0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.54 22.66 USD |
-0.49
|
CA$3.45B 2.56B USD | CA$1.68K 1.24K USD | CA$30.44 22.59 USD | CA$30.59 22.7 USD | CA$3.45B 2.56B USD | 98.51 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.81 8.76 USD |
-0.88
|
CA$2.81B 2.08B USD | CA$11.64K 8.64K USD | CA$11.75 8.72 USD | CA$11.88 8.82 USD | CA$2.81B 2.08B USD | 20.35 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.10 11.95 USD |
-0.06
|
CA$2.64B 1.96B USD | CA$21.91K 16.26K USD | CA$16.04 11.9 USD | CA$16.10 11.95 USD | CA$2.64B 1.96B USD | 29.81 | CA$0.54 0.4 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.50 8.53 USD |
-0.52
|
CA$2.33B 1.73B USD | CA$12.23K 9.07K USD | CA$11.43 8.48 USD | CA$11.57 8.59 USD | CA$2.33B 1.73B USD | 37.09 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$20.71 15.37 USD |
-1.43
|
CA$1.99B 1.48B USD | CA$107.59K 79.84K USD | CA$20.64 15.32 USD | CA$21.03 15.61 USD | CA$1.99B 1.48B USD | 7.87 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$12.80 9.5 USD |
-0.7
|
CA$1.96B 1.46B USD | CA$58.28K 43.25K USD | CA$12.71 9.43 USD | CA$13.00 9.65 USD | CA$1.96B 1.46B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.82 8.03 USD |
-0.73
|
CA$1.90B 1.41B USD | CA$122.72K 91.06K USD | CA$10.68 7.93 USD | CA$10.85 8.05 USD | CA$1.90B 1.41B USD | 180.33 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.18 6.81 USD |
0
|
CA$1.86B 1.38B USD | CA$10.16K 7.54K USD | CA$9.07 6.73 USD | CA$9.19 6.82 USD | CA$1.86B 1.38B USD | 41.72 | CA$0.22 0.16 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.53 7.81 USD |
0
|
CA$1.77B 1.31B USD | CA$12.84K 9.53K USD | CA$10.43 7.74 USD | CA$10.54 7.82 USD | CA$1.77B 1.31B USD | 16.19 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.33 4.7 USD |
-0.16
|
CA$1.74B 1.29B USD | CA$26.34K 19.55K USD | CA$6.30 4.67 USD | CA$6.35 4.71 USD | CA$1.74B 1.29B USD | 25.32 | CA$0.25 0.19 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.92 8.1 USD |
+0.74
|
CA$1.16B 860.28M USD | CA$20.34K 15.09K USD | CA$10.78 8 USD | CA$11.01 8.17 USD | CA$1.16B 860.28M USD | 60.66 | CA$0.18 0.13 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.11 6.76 USD |
-0.11
|
CA$912.77M 677.33M USD | CA$30.07K 22.31K USD | CA$9.03 6.7 USD | CA$9.14 6.78 USD | CA$912.77M 677.33M USD | 130.14 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.44 8.49 USD |
0
|
CA$763.93M 566.88M USD | CA$7.60K 5.64K USD | CA$11.31 8.39 USD | CA$11.51 8.54 USD | CA$763.93M 566.88M USD | 1144.00 | CA$0.01 0.007 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.65 6.42 USD |
+0.58
|
CA$602.72M 447.25M USD | CA$9.67K 7.18K USD | CA$8.65 6.42 USD | CA$8.65 6.42 USD | CA$602.72M 447.25M USD | 0 | -CA$19.48 -14.4 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.30 10.61 USD |
-0.21
|
CA$400.49M 297.19M USD | CA$4.51K 3.35K USD | CA$14.25 10.57 USD | CA$14.38 10.67 USD | CA$400.49M 297.19M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.23 2.4 USD |
+1.57
|
CA$302.89M 224.76M USD | CA$32.96K 24.46K USD | CA$3.17 2.35 USD | CA$3.29 2.44 USD | CA$302.89M 224.76M USD | 40.37 | CA$0.08 0.06 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.45 6.27 USD |
+0.6
|
CA$298.79M 221.72M USD | CA$2.23K 1.65K USD | CA$8.41 6.24 USD | CA$8.48 6.29 USD | CA$298.79M 221.72M USD | 0 | -CA$11.76 -8.7 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.10 3.04 USD |
0
|
CA$276.67M 205.31M USD | CA$22.52K 16.71K USD | CA$4.03 2.99 USD | CA$4.12 3.06 USD | CA$276.67M 205.31M USD | 24.11 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.70 1.26 USD |
+1.19
|
CA$252.42M 187.31M USD | CA$9.39K 6.97K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$252.42M 187.31M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.59 4.89 USD |
-0.3
|
CA$234.81M 174.24M USD | CA$500.00 371.03 USD | CA$6.55 4.86 USD | CA$6.59 4.89 USD | CA$234.81M 174.24M USD | 12.20 | CA$0.54 0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.60 0.45 USD |
+5.26
|
CA$215.27M 159.75M USD | CA$136.16K 101.04K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$215.27M 159.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.48 4.07 USD |
+0.37
|
CA$198.71M 147.45M USD | CA$5.47K 4.06K USD | CA$5.47 4.06 USD | CA$5.50 4.08 USD | CA$198.71M 147.45M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.22 0.91 USD |
+7.02
|
CA$128.83M 95.6M USD | CA$59.29K 44K USD | CA$1.19 0.88 USD | CA$1.25 0.93 USD | CA$128.83M 95.6M USD | 9.38 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.25 0.19 USD |
+8.7
|
CA$113.05M 83.89M USD | CA$60.00K 44.52K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$113.05M 83.89M USD | 0 | -CA$0.22 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$47.43M 35.2M USD | CA$10.46K 7.76K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.13M 9M USD | CA$37.00 27.46 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.44 0.33 USD |
0
|
CA$20.57M 15.27M USD | CA$151.00 112.05 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$20.57M 15.27M USD | 0 | -CA$0.23 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}