Country: Canada Exchange: Toronto Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (51)
- {{country.name}}
- All countries
- Canada (51)
Toronto (51)
- {{item.name}}
- All exchanges
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Energy (51)
- {{item.name}}
- All sectors
- Energy (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $43.71 32.44 USD |
+0.58
|
$91.5B 67.9B USD | $1.8M 1.34M USD | $43.29 32.12 USD | $43.91 32.58 USD | $91.5B 67.9B USD | 12.27 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.6 46.45 USD |
-0.27
|
$23.45B 17.4B USD | $270.81K 200.96K USD | $62.55 46.42 USD | $63.04 46.78 USD | $23.45B 17.4B USD | 18.52 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $27.61 20.49 USD |
+0.4
|
$16.15B 11.99B USD | $442.22K 328.15K USD | $27.4 20.33 USD | $27.65 20.52 USD | $16.15B 11.99B USD | 12.21 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $57.29 42.51 USD |
+2.54
|
$14.92B 11.07B USD | $68.01K 50.47K USD | $55.74 41.36 USD | $57.4 42.59 USD | $14.92B 11.07B USD | 17.79 | $3.22 2.39 USD | |
| Whitecap Resources Inc. WCP.TO | $9.59 7.11 USD |
+1.21
|
$11.85B 8.79B USD | $3.38M 2.51M USD | $9.49 7.04 USD | $9.62 7.14 USD | $11.85B 8.79B USD | 6.26 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $26.2 19.44 USD |
+1.12
|
$6.67B 4.95B USD | $263.11K 195.24K USD | $25.76 19.12 USD | $26.22 19.46 USD | $6.67B 4.95B USD | 11.24 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.37 17.34 USD |
-0.13
|
$5.5B 4.08B USD | $101.89K 75.61K USD | $23.23 17.24 USD | $23.49 17.43 USD | $5.5B 4.08B USD | 24.60 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.09 14.17 USD |
+0.63
|
$3.8B 2.82B USD | $228.94K 169.89K USD | $18.89 14.02 USD | $19.16 14.22 USD | $3.8B 2.82B USD | 12.89 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $21.6 16.03 USD |
-0.46
|
$3.1B 2.3B USD | $53.12K 39.42K USD | $21.43 15.9 USD | $21.68 16.09 USD | $3.1B 2.3B USD | 2.05 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.59 4.15 USD |
-1.93
|
$2.81B 2.08B USD | $1.2M 891.92K USD | $5.54 4.11 USD | $5.69 4.22 USD | $2.81B 2.08B USD | 6.07 | $0.92 0.68 USD | |
| NuVista Energy Ltd. NVA.TO | $13.99 10.38 USD |
+0.25
|
$2.76B 2.05B USD | $346.35K 257.01K USD | $13.85 10.28 USD | $14.06 10.43 USD | $2.76B 2.05B USD | 7.60 | $1.84 1.37 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.07 3.76 USD |
0
|
$2.56B 1.9B USD | $563.08K 417.84K USD | $5.04 3.74 USD | $5.09 3.78 USD | $2.56B 1.9B USD | 10.56 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $22.21 16.48 USD |
+1.32
|
$2.52B 1.87B USD | $20.96K 15.55K USD | $21.91 16.26 USD | $22.35 16.59 USD | $2.52B 1.87B USD | 23.88 | $0.93 0.69 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.92 9.58 USD |
+0.27
|
$2.12B 1.57B USD | $150.33K 111.55K USD | $12.85 9.54 USD | $12.93 9.59 USD | $2.12B 1.57B USD | 13.17 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.62 1.94 USD |
0
|
$2.01B 1.49B USD | $2.97M 2.2M USD | $2.6 1.93 USD | $2.67 1.98 USD | $2.01B 1.49B USD | 6.54 | $0.4 0.3 USD | |
| Advantage Energy Ltd. AAV.TO | $11.46 8.5 USD |
+2.23
|
$1.92B 1.42B USD | $120.47K 89.4K USD | $11.23 8.33 USD | $11.46 8.5 USD | $1.92B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.88 5.1 USD |
+0.81
|
$1.87B 1.39B USD | $375.32K 278.51K USD | $6.76 5.02 USD | $6.89 5.11 USD | $1.87B 1.39B USD | 13.48 | $0.51 0.38 USD | |
| Vermilion Energy Inc. VET.TO | $10.78 8 USD |
+0.33
|
$1.66B 1.23B USD | $190.83K 141.61K USD | $10.64 7.9 USD | $10.84 8.04 USD | $1.66B 1.23B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.95 5.16 USD |
+1.46
|
$1.65B 1.23B USD | $169.27K 125.61K USD | $6.84 5.07 USD | $6.95 5.16 USD | $1.65B 1.23B USD | 8.17 | $0.85 0.63 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.63 5.66 USD |
+3.32
|
$1.51B 1.12B USD | $129.58K 96.16K USD | $7.39 5.48 USD | $7.66 5.68 USD | $1.51B 1.12B USD | 29.32 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.47 10.74 USD |
+0.91
|
$1.41B 1.05B USD | $241.72K 179.37K USD | $14.3 10.61 USD | $14.58 10.82 USD | $1.41B 1.05B USD | 12.58 | $1.15 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.91 5.13 USD |
+0.73
|
$1.11B 822.87M USD | $154.76K 114.84K USD | $6.87 5.09 USD | $6.94 5.15 USD | $1.11B 822.87M USD | 9.87 | $0.7 0.52 USD | |
| Spartan Delta Corp. SDE.TO | $4.4 3.27 USD |
+3.04
|
$880.19M 653.15M USD | $337.03K 250.1K USD | $4.25 3.15 USD | $4.42 3.28 USD | $880.19M 653.15M USD | 40.00 | $0.11 0.08 USD | |
| Valeura Energy Inc. VLE.TO | $7.13 5.29 USD |
+0.28
|
$756.49M 561.36M USD | $56.86K 42.19K USD | $7.12 5.28 USD | $7.24 5.37 USD | $756.49M 561.36M USD | 2.41 | $2.95 2.19 USD | |
| Surge Energy Inc. SGY.TO | $6.76 5.02 USD |
+3.36
|
$670.14M 497.28M USD | $440.11K 326.59K USD | $6.59 4.89 USD | $6.78 5.03 USD | $670.14M 497.28M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.6 5.64 USD |
+0.93
|
$535.94M 397.7M USD | $173.48K 128.73K USD | $7.5 5.57 USD | $7.78 5.77 USD | $535.94M 397.7M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.78 5.03 USD |
-1.02
|
$524.06M 388.89M USD | $4.56K 3.38K USD | $6.78 5.03 USD | $6.86 5.09 USD | $524.06M 388.89M USD | 33.89 | $0.2 0.15 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.37 6.21 USD |
0
|
$297.16M 220.51M USD | $10.3K 7.64K USD | $8.33 6.18 USD | $8.49 6.3 USD | $297.16M 220.51M USD | 10.73 | $0.78 0.58 USD | |
| InPlay Oil Corp. IPO.TO | $9.53 7.07 USD |
+1.38
|
$266.26M 197.58M USD | $31.1K 23.07K USD | $9.36 6.95 USD | $9.63 7.15 USD | $266.26M 197.58M USD | 31.76 | $0.3 0.22 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.64 0.47 USD |
+3.23
|
$229.35M 170.19M USD | $44.11K 32.73K USD | $0.63 0.47 USD | $0.65 0.48 USD | $229.35M 170.19M USD | 0 | -$0.06 -0.04 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.33 4.7 USD |
-1.71
|
$224.35M 166.48M USD | $14.54K 10.79K USD | $6.31 4.68 USD | $6.44 4.78 USD | $224.35M 166.48M USD | 0 | -$0.6 -0.4 USD | |
| Rubellite Energy Corp. RBY.TO | $1.98 1.47 USD |
+2.06
|
$184.68M 137.04M USD | $300 222.62 USD | $1.92 1.42 USD | $1.98 1.47 USD | $184.68M 137.04M USD | 2.47 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.42 1.05 USD |
0
|
$183.13M 135.89M USD | $20.6K 15.29K USD | $1.41 1.05 USD | $1.43 1.06 USD | $183.13M 135.89M USD | 142.00 | $0.01 0.007 USD | |
| Journey Energy Inc. JOY.TO | $2.25 1.67 USD |
+2.74
|
$150.99M 112.04M USD | $37.18K 27.59K USD | $2.18 1.62 USD | $2.28 1.69 USD | $150.99M 112.04M USD | 14.99 | $0.15 0.11 USD | |
| Bonterra Energy Corp. BNE.TO | $3.51 2.6 USD |
0
|
$130.94M 97.17M USD | $37.7K 27.98K USD | $3.45 2.56 USD | $3.57 2.65 USD | $130.94M 97.17M USD | 70.20 | $0.05 0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.28 0.2 USD |
0
|
$117.84M 87.45M USD | $158 117.25 USD | $0.28 0.2 USD | $0.28 0.2 USD | $117.84M 87.45M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
0
|
$102.7M 76.21M USD | $105 77.92 USD | $1.02 0.76 USD | $1.02 0.76 USD | $102.7M 76.21M USD | 4.85 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.36 1.75 USD |
-0.84
|
$80.52M 59.75M USD | $15.5K 11.5K USD | $2.29 1.7 USD | $2.45 1.82 USD | $80.52M 59.75M USD | 0 | -$0.19 -0.1 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.26 0.19 USD |
0
|
$67.89M 50.37M USD | $192.8K 143.07K USD | $0.26 0.19 USD | $0.28 0.21 USD | $67.89M 50.37M USD | 8.66 | $0.03 0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $29K 21.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $110K 81.63K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.01 -0.007 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}