Country: Canada Exchange: Toronto Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (42)
- {{country.name}}
- All countries
- Canada (42)
Toronto (42)
- {{item.name}}
- All exchanges
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Energy (42)
- {{item.name}}
- All sectors
- Energy (42)
Oil & Gas E&P (42)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.20 41.7 USD |
-0.85
|
CA$117.22B 86.98B USD | CA$1.21M 898.2K USD | CA$56.00 41.56 USD | CA$56.57 41.97 USD | CA$117.22B 86.98B USD | 11.70 | CA$4.80 3.56 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.26 43.97 USD |
-0.95
|
CA$23.01B 17.08B USD | CA$320.98K 238.19K USD | CA$59.01 43.79 USD | CA$59.79 44.37 USD | CA$23.01B 17.08B USD | 32.74 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.48 56.01 USD |
+0.19
|
CA$21.21B 15.74B USD | CA$73.12K 54.26K USD | CA$74.90 55.58 USD | CA$75.91 56.33 USD | CA$21.21B 15.74B USD | 17.47 | CA$4.32 3.21 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$14.55 10.8 USD |
-1.15
|
CA$17.69B 13.12B USD | CA$1.05M 781.69K USD | CA$14.52 10.77 USD | CA$14.74 10.94 USD | CA$17.69B 13.12B USD | 19.93 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.89 22.18 USD |
+0.13
|
CA$16.93B 12.56B USD | CA$395.00K 293.12K USD | CA$29.76 22.08 USD | CA$29.98 22.25 USD | CA$16.93B 12.56B USD | 11.81 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$36.88 27.37 USD |
-1.21
|
CA$7.90B 5.86B USD | CA$110.25K 81.81K USD | CA$36.52 27.1 USD | CA$37.11 27.54 USD | CA$7.90B 5.86B USD | 31.25 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$31.62 23.46 USD |
-1
|
CA$7.35B 5.45B USD | CA$110.35K 81.89K USD | CA$31.59 23.44 USD | CA$32.02 23.76 USD | CA$7.35B 5.45B USD | 36.76 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.74 9.45 USD |
-0.86
|
CA$6.09B 4.52B USD | CA$326.21K 242.06K USD | CA$12.72 9.44 USD | CA$12.94 9.6 USD | CA$6.09B 4.52B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.17 7.55 USD |
-1.36
|
CA$4.92B 3.65B USD | CA$233.01K 172.91K USD | CA$10.15 7.53 USD | CA$10.34 7.67 USD | CA$4.92B 3.65B USD | 22.60 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.88 17.72 USD |
-1.04
|
CA$4.89B 3.63B USD | CA$191.95K 142.44K USD | CA$23.84 17.69 USD | CA$24.22 17.97 USD | CA$4.89B 3.63B USD | 10.33 | CA$2.31 1.71 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$27.95 20.74 USD |
-0.5
|
CA$4.06B 3.02B USD | CA$94.46K 70.09K USD | CA$27.74 20.58 USD | CA$28.13 20.87 USD | CA$4.06B 3.02B USD | 69.87 | CA$0.40 0.3 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.53 4.1 USD |
-0.27
|
CA$3.94B 2.92B USD | CA$847.00K 628.52K USD | CA$5.48 4.06 USD | CA$5.56 4.12 USD | CA$3.94B 2.92B USD | 0 | -CA$0.45 -0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.14 22.37 USD |
-1.79
|
CA$3.40B 2.52B USD | CA$20.54K 15.24K USD | CA$30.01 22.27 USD | CA$30.64 22.74 USD | CA$3.40B 2.52B USD | 97.22 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.66 8.65 USD |
-2.1
|
CA$2.77B 2.06B USD | CA$190.18K 141.13K USD | CA$11.64 8.64 USD | CA$11.88 8.82 USD | CA$2.77B 2.06B USD | 20.10 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$15.95 11.84 USD |
-0.99
|
CA$2.62B 1.94B USD | CA$156.93K 116.45K USD | CA$15.95 11.84 USD | CA$16.13 11.97 USD | CA$2.62B 1.94B USD | 29.53 | CA$0.54 0.4 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.47 8.51 USD |
-0.78
|
CA$2.32B 1.72B USD | CA$215.67K 160.04K USD | CA$11.17 8.29 USD | CA$11.60 8.61 USD | CA$2.32B 1.72B USD | 37.00 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$20.89 15.5 USD |
-0.57
|
CA$2.01B 1.49B USD | CA$592.96K 440.01K USD | CA$20.47 15.19 USD | CA$21.03 15.61 USD | CA$2.01B 1.49B USD | 7.94 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$12.63 9.37 USD |
-2.06
|
CA$1.93B 1.44B USD | CA$187.51K 139.14K USD | CA$12.62 9.36 USD | CA$13.00 9.65 USD | CA$1.93B 1.44B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.63 7.88 USD |
-2.52
|
CA$1.86B 1.38B USD | CA$390.55K 289.81K USD | CA$10.63 7.88 USD | CA$10.85 8.05 USD | CA$1.86B 1.38B USD | 177.08 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.15 6.79 USD |
-0.33
|
CA$1.85B 1.37B USD | CA$115.95K 86.04K USD | CA$9.07 6.73 USD | CA$9.25 6.86 USD | CA$1.85B 1.37B USD | 41.59 | CA$0.22 0.16 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.50 7.79 USD |
-0.28
|
CA$1.76B 1.31B USD | CA$186.23K 138.2K USD | CA$10.43 7.74 USD | CA$10.61 7.87 USD | CA$1.76B 1.31B USD | 16.15 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.32 4.69 USD |
-0.39
|
CA$1.73B 1.29B USD | CA$153.35K 113.79K USD | CA$6.30 4.67 USD | CA$6.39 4.74 USD | CA$1.73B 1.29B USD | 25.26 | CA$0.25 0.19 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.75 7.98 USD |
-0.83
|
CA$1.14B 846.88M USD | CA$165.97K 123.16K USD | CA$10.75 7.98 USD | CA$11.01 8.17 USD | CA$1.14B 846.88M USD | 59.72 | CA$0.18 0.13 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.00 6.68 USD |
-1.32
|
CA$901.75M 669.15M USD | CA$176.43K 130.92K USD | CA$9.00 6.68 USD | CA$9.17 6.8 USD | CA$901.75M 669.15M USD | 128.57 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.37 8.44 USD |
-0.61
|
CA$759.25M 563.41M USD | CA$48.81K 36.22K USD | CA$11.27 8.36 USD | CA$11.51 8.54 USD | CA$759.25M 563.41M USD | 1137.00 | CA$0.01 0.007 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.71 6.46 USD |
+1.28
|
CA$606.90M 450.35M USD | CA$29.62K 21.98K USD | CA$8.65 6.42 USD | CA$8.76 6.5 USD | CA$606.90M 450.35M USD | 0 | -CA$19.48 -14.4 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.27 10.59 USD |
-0.42
|
CA$399.65M 296.57M USD | CA$16.99K 12.61K USD | CA$14.25 10.57 USD | CA$14.46 10.73 USD | CA$399.65M 296.57M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.59 6.37 USD |
+2.26
|
CA$303.74M 225.39M USD | CA$8.10K 6.01K USD | CA$8.41 6.24 USD | CA$8.74 6.49 USD | CA$303.74M 225.39M USD | 0 | -CA$11.76 -8.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.22 2.39 USD |
-0.31
|
CA$301.95M 224.07M USD | CA$34.86K 25.87K USD | CA$3.18 2.36 USD | CA$3.33 2.47 USD | CA$301.95M 224.07M USD | 40.25 | CA$0.08 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.08 3.03 USD |
-0.49
|
CA$275.32M 204.31M USD | CA$141.65K 105.11K USD | CA$4.03 2.99 USD | CA$4.12 3.06 USD | CA$275.32M 204.31M USD | 24.00 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.72 1.28 USD |
+2.38
|
CA$255.39M 189.52M USD | CA$34.84K 25.85K USD | CA$1.69 1.25 USD | CA$1.72 1.28 USD | CA$255.39M 189.52M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.76 5.02 USD |
+2.27
|
CA$240.86M 178.74M USD | CA$3.50K 2.6K USD | CA$6.55 4.86 USD | CA$6.77 5.02 USD | CA$240.86M 178.74M USD | 12.51 | CA$0.54 0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.61 0.45 USD |
+7.02
|
CA$218.86M 162.41M USD | CA$407.46K 302.36K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$218.86M 162.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.34 3.96 USD |
-2.2
|
CA$193.63M 143.69M USD | CA$27.23K 20.2K USD | CA$5.30 3.93 USD | CA$5.52 4.1 USD | CA$193.63M 143.69M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.21 0.9 USD |
+6.14
|
CA$127.77M 94.81M USD | CA$135.18K 100.31K USD | CA$1.19 0.88 USD | CA$1.25 0.93 USD | CA$127.77M 94.81M USD | 9.30 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.24 0.18 USD |
-4
|
CA$108.53M 80.54M USD | CA$2.22K 1.65K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$108.53M 80.54M USD | 0 | -CA$0.22 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$47.43M 35.2M USD | CA$10.46K 7.76K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.13M 9M USD | CA$37.00 27.46 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.44 0.33 USD |
0
|
CA$20.57M 15.27M USD | CA$151.00 112.05 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$20.57M 15.27M USD | 0 | -CA$0.23 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}