$2.23T
Сapitalización del mercado total
$75.76B
Volumen total
BTC 56.27%     ETH 8.88%
Predominio

Del País: Canadá Bolsa de valores: Toronto Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc. Enbridge Inc. ENB.TO CA CA$79.43 58.94 USD
+0.74
CA$173.45B 128.71B USD CA$1.47M 1.09M USD CA$79.17 58.75 USD CA$79.75 59.18 USD CA$173.45B 128.71B USD 26.92 CA$2.95 2.19 USD
ca Canadian Natural Resources Limited CNQ.TO CA CA$64.82 48.1 USD
+1.93
CA$135.20B 100.32B USD CA$3.53M 2.62M USD CA$64.01 47.5 USD CA$65.36 48.5 USD CA$135.20B 100.32B USD 12.04 CA$5.38 3.99 USD
ca Suncor Energy Inc. SU.TO CA CA$87.66 65.05 USD
+1.15
CA$103.50B 76.81B USD CA$2.04M 1.52M USD CA$87.09 64.63 USD CA$88.29 65.52 USD CA$103.50B 76.81B USD 16.66 CA$5.26 3.9 USD
ca TC Energy Corporation TRP.TO CA CA$97.26 72.17 USD
+1.15
CA$101.32B 75.19B USD CA$627.76K 465.83K USD CA$96.74 71.79 USD CA$97.88 72.63 USD CA$101.32B 75.19B USD 28.69 CA$3.39 2.52 USD
ca Imperial Oil Limited IMO.TO CA CA$171.76 127.46 USD
+2.57
CA$83.06B 61.64B USD CA$130.06K 96.51K USD CA$169.19 125.55 USD CA$172.00 127.63 USD CA$83.06B 61.64B USD 29.16 CA$5.89 4.37 USD
ca Cenovus Energy Inc. CVE.TO CA CA$40.64 30.16 USD
+2.58
CA$75.79B 56.24B USD CA$1.75M 1.3M USD CA$39.94 29.64 USD CA$40.91 30.36 USD CA$75.79B 56.24B USD 16.19 CA$2.51 1.86 USD
ca Cameco Corporation CCO.TO CA CA$135.64 100.65 USD
+2.42
CA$59.08B 43.84B USD CA$456.19K 338.52K USD CA$132.49 98.32 USD CA$136.80 101.51 USD CA$59.08B 43.84B USD 90.42 CA$1.50 1.11 USD
ca Pembina Pipeline Corporation PPL.TO CA CA$68.85 51.09 USD
+0.91
CA$40.03B 29.71B USD CA$861.87K 639.56K USD CA$68.58 50.89 USD CA$69.42 51.51 USD CA$40.03B 29.71B USD 25.88 CA$2.66 1.97 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$63.82 47.36 USD
-0.42
CA$24.78B 18.39B USD CA$2.26M 1.68M USD CA$63.82 47.36 USD CA$65.19 48.37 USD CA$24.78B 18.39B USD 35.25 CA$1.81 1.34 USD
ca Ovintiv Inc. OVV.TO CA CA$81.29 60.32 USD
+0.53
CA$22.84B 16.95B USD CA$34.36K 25.5K USD CA$80.37 59.64 USD CA$82.00 60.85 USD CA$22.84B 16.95B USD 19.17 CA$4.24 3.15 USD
ca Whitecap Resources Inc. WCP.TO CA CA$16.89 12.53 USD
+1.69
CA$20.53B 15.23B USD CA$2.38M 1.76M USD CA$16.76 12.44 USD CA$16.98 12.6 USD CA$20.53B 15.23B USD 23.13 CA$0.73 0.54 USD
ca ARC Resources Ltd. ARX.TO CA CA$32.27 23.94 USD
+1.08
CA$18.25B 13.54B USD CA$1.70M 1.26M USD CA$32.25 23.93 USD CA$32.58 24.18 USD CA$18.25B 13.54B USD 12.75 CA$2.53 1.88 USD
ca AltaGas Ltd. ALA.TO CA CA$56.29 41.77 USD
+0.46
CA$17.54B 13.01B USD CA$339.00K 251.56K USD CA$55.89 41.47 USD CA$56.74 42.1 USD CA$17.54B 13.01B USD 34.32 CA$1.64 1.22 USD
ca Keyera Corp. KEY.TO CA CA$59.74 44.33 USD
+1.19
CA$13.70B 10.16B USD CA$419.36K 311.19K USD CA$58.73 43.58 USD CA$59.93 44.47 USD CA$13.70B 10.16B USD 75.62 CA$0.79 0.59 USD
ca Strathcona Resources Ltd. SCR.TO CA CA$47.25 35.06 USD
+0.53
CA$10.12B 7.51B USD CA$66.03K 49K USD CA$47.06 34.92 USD CA$47.77 35.45 USD CA$10.12B 7.51B USD 40.04 CA$1.18 0.88 USD
NexGen Energy Ltd. NexGen Energy Ltd. NXE.TO CA CA$13.34 9.9 USD
+3.25
CA$8.83B 6.55B USD CA$615.00K 456.37K USD CA$13.02 9.66 USD CA$13.43 9.97 USD CA$8.83B 6.55B USD 0 -CA$0.68 -0.5 USD
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$34.75 25.79 USD
+1.43
CA$8.08B 5.99B USD CA$42.05K 31.2K USD CA$34.44 25.56 USD CA$34.82 25.84 USD CA$8.08B 5.99B USD 40.40 CA$0.86 0.64 USD
Sprott Physical Uranium Trust Fund Sprott Physical Uranium Trust Fund U-UN.TO CA CA$25.88 19.2 USD
+0.82
CA$8.05B 5.97B USD CA$673.64K 499.88K USD CA$25.84 19.17 USD CA$26.31 19.52 USD CA$8.05B 5.97B USD 9.76 CA$2.65 1.97 USD
ca Tamarack Valley Energy Ltd. TVE.TO CA CA$13.42 9.96 USD
0
CA$6.42B 4.76B USD CA$659.67K 489.51K USD CA$13.28 9.85 USD CA$13.61 10.1 USD CA$6.42B 4.76B USD 0 -CA$0.18 -0.1 USD
ca Athabasca Oil Corporation ATH.TO CA CA$11.77 8.73 USD
+2.08
CA$5.70B 4.23B USD CA$443.88K 329.39K USD CA$11.55 8.57 USD CA$11.82 8.77 USD CA$5.70B 4.23B USD 26.15 CA$0.45 0.33 USD
Peyto Exploration & Development Corp. Peyto Exploration & Development Corp. PEY.TO CA CA$25.50 18.92 USD
-0.12
CA$5.22B 3.88B USD CA$197.42K 146.5K USD CA$25.42 18.86 USD CA$25.72 19.09 USD CA$5.22B 3.88B USD 11.03 CA$2.31 1.71 USD
Gibson Energy Inc. Gibson Energy Inc. GEI.TO CA CA$30.03 22.28 USD
+1.32
CA$5.18B 3.84B USD CA$138.47K 102.75K USD CA$29.63 21.99 USD CA$30.10 22.33 USD CA$5.18B 3.84B USD 33.74 CA$0.89 0.66 USD
ca Energy Fuels Inc. EFR.TO CA CA$20.41 15.15 USD
+6.97
CA$5.10B 3.78B USD CA$299.02K 221.89K USD CA$19.37 14.37 USD CA$20.57 15.26 USD CA$5.10B 3.78B USD 0 -CA$0.40 -0.2 USD
ca Topaz Energy Corp. TPZ.TO CA CA$32.90 24.41 USD
+1.04
CA$5.09B 3.78B USD CA$87.29K 64.78K USD CA$32.66 24.24 USD CA$32.94 24.44 USD CA$5.09B 3.78B USD 37.81 CA$0.87 0.65 USD
Baytex Energy Corp. Baytex Energy Corp. BTE.TO CA CA$6.69 4.96 USD
+1.13
CA$4.84B 3.59B USD CA$976.04K 724.28K USD CA$6.60 4.9 USD CA$6.75 5.01 USD CA$4.84B 3.59B USD 0 -CA$0.45 -0.3 USD
ca Paramount Resources Ltd. POU.TO CA CA$30.29 22.48 USD
+0.83
CA$4.40B 3.27B USD CA$25.97K 19.27K USD CA$29.96 22.23 USD CA$30.32 22.5 USD CA$4.40B 3.27B USD 75.72 CA$0.40 0.3 USD
ca Enerflex Ltd. EFX.TO CA CA$33.83 25.1 USD
+1.71
CA$4.13B 3.06B USD CA$65.59K 48.67K USD CA$33.56 24.9 USD CA$33.98 25.22 USD CA$4.13B 3.06B USD 35.61 CA$0.95 0.7 USD
ca International Petroleum Corporation IPCO.TO CA CA$35.94 26.67 USD
+0.93
CA$4.05B 3.01B USD CA$16.94K 12.57K USD CA$35.59 26.41 USD CA$36.08 26.77 USD CA$4.05B 3.01B USD 115.93 CA$0.31 0.23 USD
Denison Mines Corp. Denison Mines Corp. DML.TO CA CA$4.12 3.06 USD
+4.57
CA$3.73B 2.77B USD CA$1.65M 1.22M USD CA$4.01 2.98 USD CA$4.15 3.08 USD CA$3.73B 2.77B USD 0 -CA$0.32 -0.2 USD
ca CES Energy Solutions Corp. CEU.TO CA CA$16.95 12.58 USD
+0.71
CA$3.57B 2.65B USD CA$268.89K 199.53K USD CA$16.81 12.47 USD CA$17.11 12.7 USD CA$3.57B 2.65B USD 17.47 CA$0.97 0.72 USD
ca Headwater Exploration Inc. HWX.TO CA CA$13.43 9.97 USD
+0.75
CA$3.19B 2.37B USD CA$360.31K 267.37K USD CA$13.41 9.95 USD CA$13.58 10.08 USD CA$3.19B 2.37B USD 23.15 CA$0.58 0.43 USD
ca Freehold Royalties Ltd. FRU.TO CA CA$17.39 12.9 USD
+0.52
CA$2.85B 2.12B USD CA$69.09K 51.27K USD CA$17.33 12.86 USD CA$17.45 12.95 USD CA$2.85B 2.12B USD 32.20 CA$0.54 0.4 USD
ca Spartan Delta Corp. SDE.TO CA CA$12.76 9.47 USD
+1.51
CA$2.59B 1.92B USD CA$112.16K 83.23K USD CA$12.57 9.33 USD CA$12.77 9.48 USD CA$2.59B 1.92B USD 41.16 CA$0.31 0.23 USD
ca Parex Resources Inc. PXT.TO CA CA$26.33 19.54 USD
+2.69
CA$2.53B 1.88B USD CA$133.57K 99.12K USD CA$25.65 19.03 USD CA$26.41 19.6 USD CA$2.53B 1.88B USD 10.20 CA$2.58 1.91 USD
ca TerraVest Industries Inc. TVK.TO CA CA$116.69 86.59 USD
+2.23
CA$2.53B 1.88B USD CA$9.22K 6.84K USD CA$114.40 84.89 USD CA$117.60 87.27 USD CA$2.53B 1.88B USD 35.79 CA$3.26 2.42 USD
ca Vermilion Energy Inc. VET.TO CA CA$16.09 11.94 USD
+1.32
CA$2.46B 1.83B USD CA$284.82K 211.36K USD CA$15.84 11.75 USD CA$16.23 12.04 USD CA$2.46B 1.83B USD 0 -CA$3.32 -2.4 USD
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$12.12 8.99 USD
+1.51
CA$2.12B 1.58B USD CA$390.19K 289.54K USD CA$11.98 8.89 USD CA$12.23 9.07 USD CA$2.12B 1.58B USD 202.00 CA$0.06 0.04 USD
ca Kelt Exploration Ltd. KEL.TO CA CA$10.23 7.59 USD
+1.49
CA$2.07B 1.53B USD CA$70.40K 52.24K USD CA$10.07 7.47 USD CA$10.28 7.63 USD CA$2.07B 1.53B USD 46.50 CA$0.22 0.16 USD
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.82 5.06 USD
+0.44
CA$1.87B 1.39B USD CA$114.14K 84.7K USD CA$6.75 5.01 USD CA$6.83 5.07 USD CA$1.87B 1.39B USD 27.28 CA$0.25 0.19 USD
Precision Drilling Corporation Precision Drilling Corporation PD.TO CA CA$136.75 101.48 USD
+2.23
CA$1.77B 1.31B USD CA$11.49K 8.53K USD CA$134.58 99.87 USD CA$137.03 101.68 USD CA$1.77B 1.31B USD 0 -CA$1.04 -0.7 USD
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$10.13 7.52 USD
0
CA$1.70B 1.26B USD CA$137.04K 101.69K USD CA$10.07 7.47 USD CA$10.24 7.6 USD CA$1.70B 1.26B USD 15.58 CA$0.65 0.48 USD
ca Trican Well Service Ltd. TCW.TO CA CA$7.48 5.55 USD
+1.91
CA$1.57B 1.17B USD CA$83.26K 61.78K USD CA$7.39 5.48 USD CA$7.50 5.57 USD CA$1.57B 1.17B USD 13.85 CA$0.54 0.4 USD
ca Valeura Energy Inc. VLE.TO CA CA$11.86 8.8 USD
+2.95
CA$1.26B 934.33M USD CA$37.05K 27.5K USD CA$11.55 8.57 USD CA$11.86 8.8 USD CA$1.26B 934.33M USD 65.88 CA$0.18 0.13 USD
ca Frontera Energy Corporation FEC.TO CA CA$16.07 11.92 USD
+2.36
CA$1.12B 830.91M USD CA$33.81K 25.09K USD CA$15.65 11.61 USD CA$16.07 11.92 USD CA$1.12B 830.91M USD 0 -CA$19.14 -14.2 USD
ca Pason Systems Inc. PSI.TO CA CA$13.72 10.18 USD
-0.07
CA$1.06B 789.46M USD CA$41.03K 30.44K USD CA$13.72 10.18 USD CA$13.89 10.31 USD CA$1.06B 789.46M USD 22.86 CA$0.60 0.45 USD
Surge Energy Inc. Surge Energy Inc. SGY.TO CA CA$10.54 7.82 USD
+3.64
CA$1.06B 783.65M USD CA$492.30K 365.32K USD CA$10.27 7.62 USD CA$10.62 7.88 USD CA$1.06B 783.65M USD 150.57 CA$0.07 0.05 USD
ca Obsidian Energy Ltd. OBE.TO CA CA$15.63 11.6 USD
+1.43
CA$1.04B 774.5M USD CA$43.21K 32.07K USD CA$15.40 11.43 USD CA$15.64 11.61 USD CA$1.04B 774.5M USD 1563.00 CA$0.01 0.007 USD
ca Total Energy Services Inc. TOT.TO CA CA$24.17 17.94 USD
+0.54
CA$886.19M 657.61M USD CA$44.32K 32.89K USD CA$24.12 17.9 USD CA$24.69 18.32 USD CA$886.19M 657.61M USD 11.45 CA$2.11 1.57 USD
Ur-Energy Inc. Ur-Energy Inc. URE.TO CA CA$2.15 1.6 USD
+4.37
CA$854.26M 633.91M USD CA$81.89K 60.77K USD CA$2.08 1.54 USD CA$2.16 1.6 USD CA$854.26M 633.91M USD 0 -CA$0.33 -0.2 USD
ca Ensign Energy Services Inc. ESI.TO CA CA$4.08 3.03 USD
+1.24
CA$752.15M 558.14M USD CA$20.93K 15.53K USD CA$4.05 3 USD CA$4.09 3.04 USD CA$752.15M 558.14M USD 0 -CA$0.29 -0.2 USD
ca Calfrac Well Services Ltd. CFW.TO CA CA$6.85 5.08 USD
+1.48
CA$688.23M 510.71M USD CA$21.26K 15.77K USD CA$6.51 4.83 USD CA$6.98 5.18 USD CA$688.23M 510.71M USD 11.81 CA$0.58 0.43 USD
ca PHX Energy Services Corp. PHX.TO CA CA$11.40 8.46 USD
+1.42
CA$520.52M 386.26M USD CA$41.83K 31.04K USD CA$11.28 8.37 USD CA$11.41 8.47 USD CA$520.52M 386.26M USD 12.80 CA$0.89 0.66 USD
North American Construction Group Ltd. North American Construction Group Ltd. NOA.TO CA CA$18.89 14.02 USD
+2.05
CA$511.97M 379.91M USD CA$25.48K 18.91K USD CA$18.63 13.82 USD CA$18.95 14.06 USD CA$511.97M 379.91M USD 16.86 CA$1.12 0.83 USD
InPlay Oil Corp. InPlay Oil Corp. IPO.TO CA CA$17.16 12.73 USD
+0.7
CA$480.59M 356.63M USD CA$9.62K 7.14K USD CA$17.00 12.62 USD CA$17.16 12.73 USD CA$480.59M 356.63M USD 0 -CA$1.37 -1.01 USD
ca Gran Tierra Energy Inc. GTE.TO CA CA$11.27 8.36 USD
+0.81
CA$398.51M 295.72M USD CA$4.69K 3.48K USD CA$11.15 8.27 USD CA$11.38 8.44 USD CA$398.51M 295.72M USD 0 -CA$11.56 -8.5 USD
ca Tidewater Midstream and Infrastructure Ltd. TWM.TO CA CA$17.88 13.27 USD
+1.53
CA$391.74M 290.69M USD CA$20.78K 15.42K USD CA$17.77 13.19 USD CA$18.21 13.51 USD CA$391.74M 290.69M USD 0 -CA$4.96 -3.6 USD
Journey Energy Inc. Journey Energy Inc. JOY.TO CA CA$5.63 4.18 USD
+0.72
CA$379.92M 281.92M USD CA$48.39K 35.91K USD CA$5.57 4.13 USD CA$5.92 4.39 USD CA$379.92M 281.92M USD 33.11 CA$0.17 0.13 USD
ca Rubellite Energy Corp. RBY.TO CA CA$3.88 2.88 USD
-0.77
CA$363.84M 269.99M USD CA$8.41K 6.24K USD CA$3.87 2.87 USD CA$3.95 2.93 USD CA$363.84M 269.99M USD 48.50 CA$0.08 0.06 USD
ca Kolibri Global Energy Inc. KEI.TO CA CA$7.82 5.8 USD
+1.3
CA$278.63M 206.76M USD CA$7.95K 5.9K USD CA$7.80 5.79 USD CA$8.15 6.05 USD CA$278.63M 206.76M USD 14.75 CA$0.53 0.39 USD
Petrus Resources Ltd. Petrus Resources Ltd. PRQ.TO CA CA$1.73 1.28 USD
-2.26
CA$254.91M 189.16M USD CA$2.64K 1.96K USD CA$1.73 1.28 USD CA$1.75 1.3 USD CA$254.91M 189.16M USD 0 CA$0.00 0 USD
ca Bonterra Energy Corp. BNE.TO CA CA$6.56 4.87 USD
+0.92
CA$237.87M 176.51M USD CA$7.04K 5.22K USD CA$6.48 4.81 USD CA$6.56 4.87 USD CA$237.87M 176.51M USD 0 -CA$0.67 -0.4 USD
ca Pine Cliff Energy Ltd. PNE.TO CA CA$0.62 0.46 USD
0
CA$222.45M 165.07M USD CA$312.00 231.52 USD CA$0.59 0.44 USD CA$0.62 0.46 USD CA$222.45M 165.07M USD 0 -CA$0.02 -0.01 USD
ca Mega Uranium Ltd. MGA.TO CA CA$0.56 0.42 USD
+5.66
CA$214.98M 159.53M USD CA$241.33K 179.08K USD CA$0.54 0.4 USD CA$0.56 0.42 USD CA$214.98M 159.53M USD 28.00 CA$0.02 0.01 USD
ca Source Energy Services Ltd. SHLE.TO CA CA$13.82 10.25 USD
+1.96
CA$180.53M 133.96M USD CA$100.00 74.21 USD CA$13.82 10.25 USD CA$13.82 10.25 USD CA$180.53M 133.96M USD 28.19 CA$0.49 0.36 USD
ca Pulse Seismic Inc. PSD.TO CA CA$3.27 2.43 USD
-0.91
CA$165.84M 123.06M USD CA$741.00 549.87 USD CA$3.26 2.42 USD CA$3.33 2.47 USD CA$165.84M 123.06M USD 19.23 CA$0.17 0.13 USD
Laramide Resources Ltd. Laramide Resources Ltd. LAM.TO CA CA$0.58 0.43 USD
+3.57
CA$164.66M 122.19M USD CA$152.09K 112.86K USD CA$0.56 0.42 USD CA$0.60 0.44 USD CA$164.66M 122.19M USD 0 -CA$0.03 -0.02 USD
ca AKITA Drilling Ltd. AKT-A.TO CA CA$4.13 3.06 USD
+0.49
CA$157.90M 117.17M USD CA$7.77K 5.77K USD CA$3.77 2.8 USD CA$4.13 3.06 USD CA$157.90M 117.17M USD 59.00 CA$0.07 0.05 USD
ca Yangarra Resources Ltd. YGR.TO CA CA$1.40 1.04 USD
+0.72
CA$147.83M 109.7M USD CA$66.43K 49.3K USD CA$1.39 1.03 USD CA$1.41 1.05 USD CA$147.83M 109.7M USD 10.76 CA$0.13 0.1 USD
ca Questerre Energy Corporation QEC.TO CA CA$0.27 0.2 USD
0
CA$119.84M 88.93M USD CA$42.39K 31.45K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$119.84M 88.93M USD 0 -CA$0.22 -0.1 USD
ca Enterprise Group, Inc. E.TO CA CA$1.24 0.92 USD
0
CA$100.70M 74.73M USD CA$19.65K 14.58K USD CA$1.20 0.89 USD CA$1.24 0.92 USD CA$100.70M 74.73M USD 41.33 CA$0.03 0.02 USD
McCoy Global Inc. McCoy Global Inc. MCB.TO CA CA$2.11 1.57 USD
0
CA$57.28M 42.51M USD CA$48.04K 35.65K USD CA$2.08 1.54 USD CA$2.16 1.6 USD CA$57.28M 42.51M USD 11.72 CA$0.18 0.13 USD
ca NXT Energy Solutions Inc. SFD.TO CA CA$0.39 0.29 USD
0
CA$46.01M 34.14M USD CA$200.00 148.41 USD CA$0.39 0.29 USD CA$0.39 0.29 USD CA$46.01M 34.14M USD 0 -CA$0.14 -0.1 USD
Touchstone Exploration Inc. Touchstone Exploration Inc. TXP.TO CA CA$0.13 0.09 USD
0
CA$43.92M 32.59M USD CA$6.85K 5.08K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$43.92M 32.59M USD 3.12 CA$0.04 0.03 USD
ca Bengal Energy Ltd. BNG.TO CA CA$0.04 0.03 USD
+16.67
CA$16.99M 12.6M USD CA$6.50K 4.82K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$16.99M 12.6M USD 0 -CA$0.01 -0.007 USD
ca Bri-Chem Corp. BRY.TO CA CA$0.41 0.3 USD
0
CA$10.71M 7.94M USD CA$500.00 371.03 USD CA$0.41 0.3 USD CA$0.41 0.3 USD CA$10.71M 7.94M USD 5.78 CA$0.07 0.05 USD
ca TC Energy Corporation TRP-PC.TO CA CA$20.24 15.02 USD
-0.34
CA$0.00 0 USD CA$2.00K 1.48K USD CA$20.20 14.99 USD CA$20.44 15.17 USD CA$0.00 0 USD 6.16 CA$3.29 2.44 USD
ca Enbridge Inc. ENB-PN.TO CA CA$25.26 18.74 USD
-0.24
CA$0.00 0 USD CA$200.00 148.41 USD CA$25.26 18.74 USD CA$25.27 18.75 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Enbridge Inc. ENB-PV.TO CA $25.08
+0.04
$0.00 $1.10K $25.08 $25.08 $0.00 11.30 $2.22
ca TC Energy Corporation TRP-PA.TO CA CA$21.90 16.25 USD
+0.23
CA$0.00 0 USD CA$140.00 103.89 USD CA$21.90 16.25 USD CA$21.90 16.25 USD CA$0.00 0 USD 6.66 CA$3.29 2.44 USD
ca Enbridge Inc. ENB-PP.TO CA CA$23.96 17.78 USD
0
CA$0.00 0 USD CA$17.00K 12.62K USD CA$23.96 17.78 USD CA$24.05 17.85 USD CA$0.00 0 USD 8.31 CA$2.88 2.14 USD
ca Enbridge Inc. ENB-PJ.TO CA CA$23.90 17.74 USD
+0.38
CA$0.00 0 USD CA$33.70K 25.01K USD CA$23.90 17.74 USD CA$23.98 17.79 USD CA$0.00 0 USD 8.29 CA$2.88 2.14 USD
ca Pembina Pipeline Corporation PPL-PG.TO CA CA$25.96 19.26 USD
0
CA$0.00 0 USD CA$1.63K 1.21K USD CA$25.85 19.18 USD CA$25.96 19.26 USD CA$0.00 0 USD 11.33 CA$2.29 1.7 USD
ca Pembina Pipeline Corporation PPL-PO.TO CA CA$25.99 19.29 USD
-0.27
CA$0.00 0 USD CA$694.00 514.99 USD CA$25.98 19.28 USD CA$26.10 19.37 USD CA$0.00 0 USD 11.34 CA$2.29 1.7 USD
ca Enbridge Inc. ENB-PY.TO CA CA$22.55 16.73 USD
0
CA$0.00 0 USD CA$2.90K 2.15K USD CA$22.55 16.73 USD CA$22.70 16.84 USD CA$0.00 0 USD 7.82 CA$2.88 2.14 USD
ca Pembina Pipeline Corporation PPL-PI.TO CA CA$24.99 18.54 USD
0
CA$31.67B 23.5B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$31.67B 23.5B USD 0 CA$0.00 0 USD
ca MEG Energy Corp. MEG.TO CA CA$30.89 22.92 USD
0
CA$7.86B 5.83B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.86B 5.83B USD 0 CA$0.00 0 USD
ca NuVista Energy Ltd NVA.TO CA CA$19.04 14.13 USD
0
CA$3.75B 2.78B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.75B 2.78B USD 0 CA$0.00 0 USD
STEP Energy Services Ltd. STEP Energy Services Ltd. STEP.TO CA CA$5.49 4.07 USD
0
CA$400.15M 296.93M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$400.15M 296.93M USD 0 CA$0.00 0 USD
ca AKITA Drilling Ltd. AKT-B.TO CA CA$3.85 2.86 USD
0
CA$147.19M 109.23M USD CA$10.00 7.42 USD CA$3.85 2.86 USD CA$3.85 2.86 USD CA$147.19M 109.23M USD 55.00 CA$0.07 0.05 USD
ca Western Energy Services Corp. WRG.TO CA CA$3.30 2.45 USD
0
CA$111.70M 82.89M USD CA$56.00 41.56 USD CA$3.30 2.45 USD CA$3.30 2.45 USD CA$111.70M 82.89M USD 0 -CA$0.78 -0.5 USD
ca Canacol Energy Ltd CNE.TO CA CA$1.53 1.14 USD
0
CA$52.20M 38.74M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$52.20M 38.74M USD 0 CA$0.00 0 USD
ca Prairie Provident Resources Inc. PPR.TO CA CA$0.48 0.36 USD
0
CA$22.44M 16.65M USD CA$34.00 25.23 USD CA$0.48 0.36 USD CA$0.48 0.36 USD CA$22.44M 16.65M USD 0 -CA$0.23 -0.1 USD
ca High Arctic Energy Services Inc HWO.TO CA CA$0.86 0.64 USD
0
CA$10.92M 8.1M USD CA$3.50K 2.6K USD CA$0.86 0.64 USD CA$0.86 0.64 USD CA$10.92M 8.1M USD 7.81 CA$0.11 0.08 USD
ca Pembina Pipeline Corporation PPL-PA.TO CA CA$25.57 18.97 USD
+0.55
CA$0.00 0 USD CA$1.30K 964.68 USD CA$25.57 18.97 USD CA$25.57 18.97 USD CA$0.00 0 USD 11.16 CA$2.29 1.7 USD
ca Cenovus Energy Inc. CVE-PA.TO CA CA$25.01 18.56 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca AltaGas Ltd. ALA-PG.TO CA CA$26.18 19.43 USD
0
CA$0.00 0 USD CA$2.40K 1.78K USD CA$25.92 19.23 USD CA$26.18 19.43 USD CA$0.00 0 USD 29.44 CA$0.89 0.66 USD
ca Pembina Pipeline Corporation PPL-PC.TO CA CA$25.59 18.99 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$25.59 18.99 USD CA$25.59 18.99 USD CA$0.00 0 USD 11.17 CA$2.29 1.7 USD
ca TC Energy Corporation TRP-PF.TO CA CA$21.25 15.77 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$21.25 15.77 USD CA$21.25 15.77 USD CA$0.00 0 USD 6.46 CA$3.29 2.44 USD
ca Pembina Pipeline Corporation PPL-PQ.TO CA CA$26.02 19.31 USD
0
CA$0.00 0 USD CA$300.00 222.62 USD CA$26.00 19.29 USD CA$26.02 19.31 USD CA$0.00 0 USD 11.36 CA$2.29 1.7 USD
ca Enbridge Inc. ENB-PD.TO CA CA$22.81 16.93 USD
0
CA$0.00 0 USD CA$500.00 371.03 USD CA$22.70 16.84 USD CA$22.81 16.93 USD CA$0.00 0 USD 7.91 CA$2.88 2.14 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency