Del País: Canadá Bolsa de valores: Toronto Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (104)
- {{country.name}}
- Todos los países
- Canadá (104)
Toronto (104)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Energía (104)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (49)
- Servicios financieros (151)
- Bienes raíces (64)
- Productos de consumo defensivos (34)
- Atención sanitaria (39)
- Servicios públicos (50)
- Servicios de comunicaciones (41)
- Energía (104)
- Industria (62)
- Tecnología (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$79.43 58.94 USD |
+0.74
|
CA$173.45B 128.71B USD | CA$1.47M 1.09M USD | CA$79.17 58.75 USD | CA$79.75 59.18 USD | CA$173.45B 128.71B USD | 26.92 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$64.82 48.1 USD |
+1.93
|
CA$135.20B 100.32B USD | CA$3.53M 2.62M USD | CA$64.01 47.5 USD | CA$65.36 48.5 USD | CA$135.20B 100.32B USD | 12.04 | CA$5.38 3.99 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$87.66 65.05 USD |
+1.15
|
CA$103.50B 76.81B USD | CA$2.04M 1.52M USD | CA$87.09 64.63 USD | CA$88.29 65.52 USD | CA$103.50B 76.81B USD | 16.66 | CA$5.26 3.9 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$97.26 72.17 USD |
+1.15
|
CA$101.32B 75.19B USD | CA$627.76K 465.83K USD | CA$96.74 71.79 USD | CA$97.88 72.63 USD | CA$101.32B 75.19B USD | 28.69 | CA$3.39 2.52 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$171.76 127.46 USD |
+2.57
|
CA$83.06B 61.64B USD | CA$130.06K 96.51K USD | CA$169.19 125.55 USD | CA$172.00 127.63 USD | CA$83.06B 61.64B USD | 29.16 | CA$5.89 4.37 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$40.64 30.16 USD |
+2.58
|
CA$75.79B 56.24B USD | CA$1.75M 1.3M USD | CA$39.94 29.64 USD | CA$40.91 30.36 USD | CA$75.79B 56.24B USD | 16.19 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$135.64 100.65 USD |
+2.42
|
CA$59.08B 43.84B USD | CA$456.19K 338.52K USD | CA$132.49 98.32 USD | CA$136.80 101.51 USD | CA$59.08B 43.84B USD | 90.42 | CA$1.50 1.11 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.85 51.09 USD |
+0.91
|
CA$40.03B 29.71B USD | CA$861.87K 639.56K USD | CA$68.58 50.89 USD | CA$69.42 51.51 USD | CA$40.03B 29.71B USD | 25.88 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.82 47.36 USD |
-0.42
|
CA$24.78B 18.39B USD | CA$2.26M 1.68M USD | CA$63.82 47.36 USD | CA$65.19 48.37 USD | CA$24.78B 18.39B USD | 35.25 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$81.10 60.18 USD |
+0.3
|
CA$22.79B 16.91B USD | CA$50.27K 37.3K USD | CA$80.37 59.64 USD | CA$82.00 60.85 USD | CA$22.79B 16.91B USD | 19.12 | CA$4.24 3.15 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.89 12.53 USD |
+1.69
|
CA$20.53B 15.23B USD | CA$2.38M 1.76M USD | CA$16.76 12.44 USD | CA$16.98 12.6 USD | CA$20.53B 15.23B USD | 23.13 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$32.27 23.94 USD |
+1.08
|
CA$18.25B 13.54B USD | CA$1.70M 1.26M USD | CA$32.25 23.93 USD | CA$32.58 24.18 USD | CA$18.25B 13.54B USD | 12.75 | CA$2.53 1.88 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$56.29 41.77 USD |
+0.46
|
CA$17.54B 13.01B USD | CA$339.00K 251.56K USD | CA$55.89 41.47 USD | CA$56.74 42.1 USD | CA$17.54B 13.01B USD | 34.32 | CA$1.64 1.22 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$59.74 44.33 USD |
+1.19
|
CA$13.70B 10.16B USD | CA$419.36K 311.19K USD | CA$58.73 43.58 USD | CA$59.93 44.47 USD | CA$13.70B 10.16B USD | 75.62 | CA$0.79 0.59 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$47.16 35 USD |
+0.34
|
CA$10.10B 7.5B USD | CA$120.72K 89.58K USD | CA$47.06 34.92 USD | CA$47.77 35.45 USD | CA$10.10B 7.5B USD | 39.96 | CA$1.18 0.88 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.34 9.9 USD |
+3.25
|
CA$8.83B 6.55B USD | CA$615.00K 456.37K USD | CA$13.02 9.66 USD | CA$13.43 9.97 USD | CA$8.83B 6.55B USD | 0 | -CA$0.68 -0.5 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.68 25.73 USD |
+1.23
|
CA$8.06B 5.98B USD | CA$80.95K 60.07K USD | CA$34.44 25.56 USD | CA$34.92 25.91 USD | CA$8.06B 5.98B USD | 40.32 | CA$0.86 0.64 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.88 19.2 USD |
+0.82
|
CA$8.05B 5.97B USD | CA$673.64K 499.88K USD | CA$25.84 19.17 USD | CA$26.31 19.52 USD | CA$8.05B 5.97B USD | 9.76 | CA$2.65 1.97 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.42 9.96 USD |
0
|
CA$6.42B 4.76B USD | CA$659.67K 489.51K USD | CA$13.28 9.85 USD | CA$13.61 10.1 USD | CA$6.42B 4.76B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.77 8.73 USD |
+2.08
|
CA$5.70B 4.23B USD | CA$443.88K 329.39K USD | CA$11.55 8.57 USD | CA$11.82 8.77 USD | CA$5.70B 4.23B USD | 26.15 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.50 18.92 USD |
-0.12
|
CA$5.22B 3.88B USD | CA$197.42K 146.5K USD | CA$25.42 18.86 USD | CA$25.72 19.09 USD | CA$5.22B 3.88B USD | 11.03 | CA$2.31 1.71 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$30.03 22.28 USD |
+1.32
|
CA$5.18B 3.84B USD | CA$138.47K 102.75K USD | CA$29.63 21.99 USD | CA$30.10 22.33 USD | CA$5.18B 3.84B USD | 33.74 | CA$0.89 0.66 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$20.41 15.15 USD |
+6.97
|
CA$5.10B 3.78B USD | CA$299.02K 221.89K USD | CA$19.37 14.37 USD | CA$20.57 15.26 USD | CA$5.10B 3.78B USD | 0 | -CA$0.40 -0.2 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$32.88 24.4 USD |
+0.98
|
CA$5.09B 3.78B USD | CA$140.35K 104.15K USD | CA$32.66 24.24 USD | CA$32.99 24.48 USD | CA$5.09B 3.78B USD | 37.79 | CA$0.87 0.65 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.69 4.96 USD |
+1.13
|
CA$4.84B 3.59B USD | CA$976.04K 724.28K USD | CA$6.60 4.9 USD | CA$6.75 5.01 USD | CA$4.84B 3.59B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$30.16 22.38 USD |
+0.4
|
CA$4.39B 3.25B USD | CA$51.37K 38.12K USD | CA$29.96 22.23 USD | CA$30.46 22.6 USD | CA$4.39B 3.25B USD | 75.40 | CA$0.40 0.3 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$33.84 25.11 USD |
+1.74
|
CA$4.13B 3.07B USD | CA$102.01K 75.69K USD | CA$33.56 24.9 USD | CA$34.03 25.25 USD | CA$4.13B 3.07B USD | 35.62 | CA$0.95 0.7 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$36.06 26.76 USD |
+1.26
|
CA$4.07B 3.02B USD | CA$26.30K 19.52K USD | CA$35.59 26.41 USD | CA$36.34 26.97 USD | CA$4.07B 3.02B USD | 116.32 | CA$0.31 0.23 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.12 3.06 USD |
+4.57
|
CA$3.73B 2.77B USD | CA$1.65M 1.22M USD | CA$4.01 2.98 USD | CA$4.15 3.08 USD | CA$3.73B 2.77B USD | 0 | -CA$0.32 -0.2 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.95 12.58 USD |
+0.71
|
CA$3.57B 2.65B USD | CA$268.89K 199.53K USD | CA$16.81 12.47 USD | CA$17.11 12.7 USD | CA$3.57B 2.65B USD | 17.47 | CA$0.97 0.72 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$13.43 9.97 USD |
+0.75
|
CA$3.19B 2.37B USD | CA$360.31K 267.37K USD | CA$13.41 9.95 USD | CA$13.58 10.08 USD | CA$3.19B 2.37B USD | 23.15 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.37 12.89 USD |
+0.4
|
CA$2.85B 2.11B USD | CA$130.30K 96.69K USD | CA$17.33 12.86 USD | CA$17.45 12.95 USD | CA$2.85B 2.11B USD | 32.16 | CA$0.54 0.4 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$12.76 9.47 USD |
+1.51
|
CA$2.59B 1.92B USD | CA$254.81K 189.08K USD | CA$12.57 9.33 USD | CA$12.83 9.52 USD | CA$2.59B 1.92B USD | 41.16 | CA$0.31 0.23 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$116.96 86.79 USD |
+2.47
|
CA$2.54B 1.88B USD | CA$51.72K 38.38K USD | CA$114.40 84.89 USD | CA$118.77 88.13 USD | CA$2.54B 1.88B USD | 35.87 | CA$3.26 2.42 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$26.33 19.54 USD |
+2.69
|
CA$2.53B 1.88B USD | CA$133.57K 99.12K USD | CA$25.65 19.03 USD | CA$26.41 19.6 USD | CA$2.53B 1.88B USD | 10.20 | CA$2.58 1.91 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$16.09 11.94 USD |
+1.32
|
CA$2.46B 1.83B USD | CA$284.82K 211.36K USD | CA$15.84 11.75 USD | CA$16.23 12.04 USD | CA$2.46B 1.83B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$12.12 8.99 USD |
+1.51
|
CA$2.12B 1.58B USD | CA$390.19K 289.54K USD | CA$11.98 8.89 USD | CA$12.23 9.07 USD | CA$2.12B 1.58B USD | 202.00 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.18 7.55 USD |
+0.99
|
CA$2.06B 1.53B USD | CA$148.78K 110.41K USD | CA$10.07 7.47 USD | CA$10.28 7.63 USD | CA$2.06B 1.53B USD | 46.27 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.82 5.06 USD |
+0.44
|
CA$1.87B 1.39B USD | CA$114.14K 84.7K USD | CA$6.75 5.01 USD | CA$6.83 5.07 USD | CA$1.87B 1.39B USD | 27.28 | CA$0.25 0.19 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$136.75 101.48 USD |
+2.23
|
CA$1.77B 1.31B USD | CA$11.49K 8.53K USD | CA$134.58 99.87 USD | CA$137.03 101.68 USD | CA$1.77B 1.31B USD | 0 | -CA$1.04 -0.7 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.13 7.52 USD |
0
|
CA$1.70B 1.26B USD | CA$137.04K 101.69K USD | CA$10.07 7.47 USD | CA$10.24 7.6 USD | CA$1.70B 1.26B USD | 15.58 | CA$0.65 0.48 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$7.48 5.55 USD |
+1.91
|
CA$1.57B 1.17B USD | CA$122.76K 91.09K USD | CA$7.39 5.48 USD | CA$7.51 5.57 USD | CA$1.57B 1.17B USD | 13.85 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.86 8.8 USD |
+2.95
|
CA$1.26B 934.33M USD | CA$37.05K 27.5K USD | CA$11.55 8.57 USD | CA$11.86 8.8 USD | CA$1.26B 934.33M USD | 65.88 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.05 11.91 USD |
+2.23
|
CA$1.12B 829.87M USD | CA$47.21K 35.04K USD | CA$15.65 11.61 USD | CA$16.08 11.93 USD | CA$1.12B 829.87M USD | 0 | -CA$19.14 -14.2 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.72 10.18 USD |
-0.07
|
CA$1.06B 789.46M USD | CA$56.13K 41.65K USD | CA$13.67 10.14 USD | CA$13.89 10.31 USD | CA$1.06B 789.46M USD | 22.86 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.54 7.82 USD |
+3.64
|
CA$1.06B 783.65M USD | CA$492.30K 365.32K USD | CA$10.27 7.62 USD | CA$10.62 7.88 USD | CA$1.06B 783.65M USD | 150.57 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$15.67 11.63 USD |
+1.69
|
CA$1.05B 776.49M USD | CA$68.18K 50.6K USD | CA$15.40 11.43 USD | CA$15.82 11.74 USD | CA$1.05B 776.49M USD | 1567.00 | CA$0.01 0.007 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$24.17 17.94 USD |
+0.54
|
CA$886.19M 657.61M USD | CA$44.32K 32.89K USD | CA$24.12 17.9 USD | CA$24.69 18.32 USD | CA$886.19M 657.61M USD | 11.45 | CA$2.11 1.57 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$2.16 1.6 USD |
+4.85
|
CA$858.24M 636.86M USD | CA$197.43K 146.5K USD | CA$2.08 1.54 USD | CA$2.19 1.63 USD | CA$858.24M 636.86M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.08 3.03 USD |
+1.24
|
CA$752.15M 558.14M USD | CA$38.33K 28.44K USD | CA$4.05 3 USD | CA$4.11 3.05 USD | CA$752.15M 558.14M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.76 5.02 USD |
+0.15
|
CA$679.19M 504M USD | CA$33.66K 24.98K USD | CA$6.51 4.83 USD | CA$6.98 5.18 USD | CA$679.19M 504M USD | 11.65 | CA$0.58 0.43 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$11.39 8.45 USD |
+1.33
|
CA$520.06M 385.92M USD | CA$56.18K 41.69K USD | CA$11.28 8.37 USD | CA$11.46 8.5 USD | CA$520.06M 385.92M USD | 12.79 | CA$0.89 0.66 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.80 13.95 USD |
+1.57
|
CA$509.53M 378.1M USD | CA$35.98K 26.7K USD | CA$18.63 13.82 USD | CA$18.95 14.06 USD | CA$509.53M 378.1M USD | 16.78 | CA$1.12 0.83 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.17 12.74 USD |
+0.76
|
CA$480.87M 356.83M USD | CA$15.30K 11.36K USD | CA$17.00 12.62 USD | CA$17.29 12.83 USD | CA$480.87M 356.83M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$11.35 8.49 USD |
+1.52
|
CA$404.52M 300.18M USD | CA$15.73K 11.67K USD | CA$11.15 8.27 USD | CA$11.60 8.61 USD | CA$404.52M 300.18M USD | 0 | -CA$11.56 -8.5 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$18.33 13.6 USD |
+4.09
|
CA$401.59M 298.01M USD | CA$91.87K 68.18K USD | CA$17.77 13.19 USD | CA$18.33 13.6 USD | CA$401.59M 298.01M USD | 0 | -CA$4.96 -3.6 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.77 4.28 USD |
+3.21
|
CA$389.37M 288.93M USD | CA$109.96K 81.6K USD | CA$5.57 4.13 USD | CA$5.92 4.39 USD | CA$389.37M 288.93M USD | 33.94 | CA$0.17 0.13 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.88 2.88 USD |
-0.77
|
CA$363.84M 269.99M USD | CA$8.41K 6.24K USD | CA$3.87 2.87 USD | CA$3.95 2.93 USD | CA$363.84M 269.99M USD | 48.50 | CA$0.08 0.06 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.89 5.85 USD |
+2.2
|
CA$281.13M 208.61M USD | CA$10.88K 8.07K USD | CA$7.79 5.78 USD | CA$8.15 6.05 USD | CA$281.13M 208.61M USD | 14.88 | CA$0.53 0.39 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
-2.26
|
CA$254.91M 189.16M USD | CA$15.91K 11.8K USD | CA$1.73 1.28 USD | CA$1.75 1.3 USD | CA$254.91M 189.16M USD | 0 | CA$0.00 0 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.62 4.91 USD |
+1.85
|
CA$240.04M 178.13M USD | CA$9.64K 7.15K USD | CA$6.48 4.81 USD | CA$6.67 4.95 USD | CA$240.04M 178.13M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.62 0.46 USD |
0
|
CA$222.45M 165.07M USD | CA$312.00 231.52 USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$222.45M 165.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.56 0.42 USD |
+5.66
|
CA$214.98M 159.53M USD | CA$241.33K 179.08K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$214.98M 159.53M USD | 28.00 | CA$0.02 0.01 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.45 9.98 USD |
-0.74
|
CA$175.76M 130.42M USD | CA$6.30K 4.67K USD | CA$13.45 9.98 USD | CA$13.82 10.25 USD | CA$175.76M 130.42M USD | 27.44 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.33 2.47 USD |
+0.91
|
CA$168.88M 125.32M USD | CA$841.00 624.07 USD | CA$3.26 2.42 USD | CA$3.33 2.47 USD | CA$168.88M 125.32M USD | 19.58 | CA$0.17 0.13 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.59 0.44 USD |
+5.36
|
CA$167.50M 124.3M USD | CA$217.94K 161.72K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$167.50M 124.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$4.15 3.08 USD |
+0.97
|
CA$158.66M 117.74M USD | CA$11.05K 8.2K USD | CA$3.77 2.8 USD | CA$4.16 3.09 USD | CA$158.66M 117.74M USD | 59.28 | CA$0.07 0.05 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.40 1.04 USD |
+0.72
|
CA$147.83M 109.7M USD | CA$76.13K 56.49K USD | CA$1.38 1.02 USD | CA$1.41 1.05 USD | CA$147.83M 109.7M USD | 10.76 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$122.10M 90.6M USD | CA$3.50K 2.6K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$122.10M 90.6M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.24 0.92 USD |
0
|
CA$100.70M 74.73M USD | CA$21.75K 16.14K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$100.70M 74.73M USD | 41.33 | CA$0.03 0.02 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.11 1.57 USD |
0
|
CA$57.28M 42.51M USD | CA$2.60K 1.93K USD | CA$2.11 1.57 USD | CA$2.14 1.59 USD | CA$57.28M 42.51M USD | 11.72 | CA$0.18 0.13 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
0
|
CA$46.01M 34.14M USD | CA$200.00 148.41 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$46.01M 34.14M USD | 0 | -CA$0.14 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$43.92M 32.59M USD | CA$6.85K 5.08K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$43.92M 32.59M USD | 3.12 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$16.99M 12.6M USD | CA$6.50K 4.82K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.99M 12.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.41 0.3 USD |
0
|
CA$10.71M 7.94M USD | CA$500.00 371.03 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$10.71M 7.94M USD | 5.78 | CA$0.07 0.05 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.27 15.04 USD |
-0.2
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$20.20 14.99 USD | CA$20.44 15.17 USD | CA$0.00 0 USD | 6.17 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.24 18.73 USD |
-0.32
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.24 18.73 USD | CA$25.27 18.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.12 — |
+0.2
|
$0.00 — | $3.00K — | $25.08 — | $25.12 — | $0.00 — | 11.32 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.90 16.25 USD |
+0.23
|
CA$0.00 0 USD | CA$140.00 103.89 USD | CA$21.90 16.25 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 6.66 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$23.88 17.72 USD |
-0.33
|
CA$0.00 0 USD | CA$18.20K 13.51K USD | CA$23.88 17.72 USD | CA$24.05 17.85 USD | CA$0.00 0 USD | 8.28 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$23.90 17.74 USD |
+0.38
|
CA$0.00 0 USD | CA$33.70K 25.01K USD | CA$23.90 17.74 USD | CA$23.98 17.79 USD | CA$0.00 0 USD | 8.29 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.00 19.29 USD |
+0.15
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.99 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.99 19.29 USD |
-0.27
|
CA$0.00 0 USD | CA$694.00 514.99 USD | CA$25.98 19.28 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 11.34 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.55 16.73 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$22.55 16.73 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.82 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.85 2.86 USD |
0
|
CA$147.19M 109.23M USD | CA$10.00 7.42 USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$147.19M 109.23M USD | 55.00 | CA$0.07 0.05 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.30 2.45 USD |
0
|
CA$111.70M 82.89M USD | CA$56.00 41.56 USD | CA$3.30 2.45 USD | CA$3.30 2.45 USD | CA$111.70M 82.89M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.48 0.36 USD |
0
|
CA$22.44M 16.65M USD | CA$34.00 25.23 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$22.44M 16.65M USD | 0 | -CA$0.23 -0.1 USD | ||
|
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.86 0.64 USD |
0
|
CA$10.92M 8.1M USD | CA$3.50K 2.6K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$10.92M 8.1M USD | 7.81 | CA$0.11 0.08 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.35 18.81 USD |
-0.31
|
CA$0.00 0 USD | CA$2.91K 2.16K USD | CA$25.35 18.81 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.00 19.29 USD |
-0.69
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 29.24 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.59 18.99 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.59 18.99 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 11.17 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.25 15.77 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.25 15.77 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.46 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.02 19.31 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$26.00 19.29 USD | CA$26.02 19.31 USD | CA$0.00 0 USD | 11.36 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.81 16.93 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.70 16.84 USD | CA$22.81 16.93 USD | CA$0.00 0 USD | 7.91 | CA$2.88 2.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}