Del País: Canadá Bolsa de valores: Toronto Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (129)
- {{country.name}}
- Todos los países
- Canadá (129)
Toronto (129)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Energía (129)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.74 45.81 USD |
-1.61
|
$134.6B 99.88B USD | $1.58M 1.17M USD | $61.46 45.61 USD | $62.63 46.48 USD | $134.6B 99.88B USD | 22.86 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.16 14.22 USD |
-0.21
|
$128.26B 95.18B USD | $1K 742.06 USD | $19.16 14.22 USD | $19.16 14.22 USD | $128.26B 95.18B USD | 6.65 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.54 15.24 USD |
0
|
$123.1B 91.35B USD | $200 148.41 USD | $20.54 15.24 USD | $20.54 15.24 USD | $123.1B 91.35B USD | 7.12 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.69 — |
0
|
$83.32B — | $2.28K — | $23.59 — | $23.69 — | $83.32B — | 10.67 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $46.32 34.37 USD |
-0.24
|
$96.96B 71.95B USD | $5.02M 3.73M USD | $46.15 34.24 USD | $46.92 34.81 USD | $96.96B 71.95B USD | 13.01 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PB.TO | $16.5 12.24 USD |
0
|
$91.67B 68.03B USD | $23.81K 17.67K USD | $16.17 12 USD | $16.54 12.27 USD | $91.67B 68.03B USD | 5.02 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.8 13.95 USD |
+0.05
|
$84.48B 62.69B USD | $1.1K 816.27 USD | $18.8 13.95 USD | $18.8 13.95 USD | $84.48B 62.69B USD | 5.72 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.32 12.11 USD |
-0.61
|
$83.81B 62.19B USD | $1.35K 1K USD | $16.32 12.11 USD | $16.35 12.13 USD | $83.81B 62.19B USD | 4.96 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.41 12.92 USD |
+0.06
|
$78.18B 58.01B USD | $1.2K 890.47 USD | $17.4 12.91 USD | $17.41 12.92 USD | $78.18B 58.01B USD | 5.29 | $3.29 2.44 USD | |
| Suncor Energy Inc. SU.TO | $55.54 41.21 USD |
-0.8
|
$68.18B 50.59B USD | $685.87K 508.95K USD | $55.22 40.98 USD | $56.25 41.74 USD | $68.18B 50.59B USD | 11.49 | $4.83 3.58 USD | |
| TC Energy Corporation TRP.TO | $65.27 48.43 USD |
-0.99
|
$67.86B 50.35B USD | $526.88K 390.97K USD | $64.8 48.09 USD | $66 48.98 USD | $67.86B 50.35B USD | 16.15 | $4.04 3 USD | |
| Imperial Oil Limited IMO.TO | $112.37 83.39 USD |
+0.96
|
$57.2B 42.45B USD | $109.52K 81.27K USD | $111.51 82.75 USD | $113.04 83.88 USD | $57.2B 42.45B USD | 12.05 | $9.32 6.92 USD | |
| Cameco Corporation CCO.TO | $96.05 71.27 USD |
+1.63
|
$41.81B 31.03B USD | $309.27K 229.5K USD | $94.25 69.94 USD | $96.15 71.35 USD | $41.81B 31.03B USD | 168.50 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.8 17.66 USD |
0
|
$37.26B 27.65B USD | $500 371.03 USD | $23.8 17.66 USD | $23.8 17.66 USD | $37.26B 27.65B USD | 10.39 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.75 17.62 USD |
0
|
$36.77B 27.29B USD | $850 630.75 USD | $23.7 17.59 USD | $23.77 17.64 USD | $36.77B 27.29B USD | 10.37 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $20.1 14.92 USD |
-0.35
|
$36.46B 27.05B USD | $1.13M 841.23K USD | $19.98 14.83 USD | $20.43 15.16 USD | $36.46B 27.05B USD | 13.22 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.05 18.59 USD |
+0.08
|
$35.57B 26.4B USD | $350 259.72 USD | $25.05 18.59 USD | $25.05 18.59 USD | $35.57B 26.4B USD | 10.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
0
|
$31.61B 23.46B USD | $500 371.03 USD | $24.95 18.51 USD | $24.95 18.51 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.52 37.49 USD |
-2.42
|
$29.34B 21.78B USD | $1.26M 936.98K USD | $49.86 37 USD | $51.7 38.36 USD | $29.34B 21.78B USD | 16.50 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.97 18.53 USD |
0
|
$28.83B 21.39B USD | $1K 742.06 USD | $24.97 18.53 USD | $24.97 18.53 USD | $28.83B 21.39B USD | 10.90 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.83 49.59 USD |
-0.01
|
$25.04B 18.58B USD | $111.14K 82.47K USD | $66.61 49.43 USD | $67.45 50.05 USD | $25.04B 18.58B USD | 19.77 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $31.31 23.23 USD |
+0.06
|
$18.32B 13.59B USD | $62.27K 46.21K USD | $31.29 23.22 USD | $31.55 23.41 USD | $18.32B 13.59B USD | 13.85 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $57.55 42.71 USD |
+1.21
|
$14.95B 11.1B USD | $10.29K 7.64K USD | $56.98 42.28 USD | $57.55 42.71 USD | $14.95B 11.1B USD | 17.92 | $3.21 2.38 USD | |
| Whitecap Resources Inc. WCP.TO | $9.58 7.11 USD |
+0.1
|
$11.8B 8.75B USD | $1.7M 1.26M USD | $9.53 7.07 USD | $9.69 7.19 USD | $11.8B 8.75B USD | 6.26 | $1.53 1.14 USD | |
| AltaGas Ltd. ALA.TO | $38.08 28.26 USD |
-1.55
|
$11.39B 8.45B USD | $61.24K 45.44K USD | $38.06 28.24 USD | $38.63 28.67 USD | $11.39B 8.45B USD | 20.25 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $43.77 32.48 USD |
+4.04
|
$10.03B 7.44B USD | $2.81M 2.08M USD | $41.51 30.8 USD | $44.49 33.01 USD | $10.03B 7.44B USD | 18.39 | $2.38 1.77 USD | |
| MEG Energy Corp. MEG.TO | $26.58 19.72 USD |
-0.3
|
$6.76B 5.02B USD | $171.77K 127.46K USD | $26.42 19.61 USD | $26.98 20.02 USD | $6.76B 5.02B USD | 11.40 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $24.05 17.85 USD |
+2.21
|
$6.49B 4.82B USD | $312.94K 232.22K USD | $23.5 17.44 USD | $24.25 17.99 USD | $6.49B 4.82B USD | 0 | -$6.27 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $17.7 — |
+2.67
|
$4.8B — | $19.9K — | $17.23 — | $17.7 — | $4.8B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $24.29 18.02 USD |
0
|
$5.72B 4.25B USD | $32K 23.75K USD | $24.16 17.93 USD | $24.38 18.09 USD | $5.72B 4.25B USD | 25.56 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $9.36 6.95 USD |
-0.43
|
$5.33B 3.96B USD | $266.72K 197.92K USD | $9.33 6.92 USD | $9.47 7.03 USD | $5.33B 3.96B USD | 0 | -$0.17 -0.1 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.66 15.33 USD |
0
|
$4.11B 3.05B USD | $92.97K 68.99K USD | $20.63 15.31 USD | $20.86 15.48 USD | $4.11B 3.05B USD | 13.95 | $1.48 1.1 USD | |
| Topaz Energy Corp. TPZ.TO | $26.5 19.66 USD |
-0.49
|
$4.08B 3.02B USD | $18.46K 13.7K USD | $26.48 19.65 USD | $26.76 19.86 USD | $4.08B 3.02B USD | 73.61 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $24 17.81 USD |
-1.11
|
$3.93B 2.92B USD | $167.39K 124.21K USD | $23.91 17.74 USD | $24.2 17.96 USD | $3.93B 2.92B USD | 24.48 | $0.98 0.73 USD | |
| TerraVest Industries Inc. TVK.TO | $168.93 125.36 USD |
0
|
$3.64B 2.7B USD | $301 223.36 USD | $168.93 125.36 USD | $168.93 125.36 USD | $3.64B 2.7B USD | 42.55 | $3.97 2.95 USD | |
| Paramount Resources Ltd. POU.TO | $22.55 16.73 USD |
-0.57
|
$3.23B 2.4B USD | $39.21K 29.1K USD | $22.44 16.65 USD | $22.85 16.96 USD | $3.23B 2.4B USD | 2.14 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $15.8 11.72 USD |
+0.64
|
$3.17B 2.35B USD | $283.26K 210.19K USD | $15.7 11.65 USD | $16.11 11.95 USD | $3.17B 2.35B USD | 8.58 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $6.09 4.52 USD |
+0.25
|
$3.06B 2.27B USD | $283.4K 210.3K USD | $6.04 4.48 USD | $6.13 4.55 USD | $3.06B 2.27B USD | 6.61 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $23.86 17.71 USD |
+1.4
|
$2.7B 2.01B USD | $19.54K 14.5K USD | $23.5 17.44 USD | $23.86 17.71 USD | $2.7B 2.01B USD | 25.93 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.03 3.73 USD |
+1.62
|
$2.54B 1.89B USD | $1.35M 999.1K USD | $4.98 3.7 USD | $5.05 3.75 USD | $2.54B 1.89B USD | 10.47 | $0.48 0.36 USD | |
| Denison Mines Corp. DML.TO | $2.48 1.84 USD |
0
|
$2.22B 1.65B USD | $479.16K 355.56K USD | $2.45 1.82 USD | $2.5 1.86 USD | $2.22B 1.65B USD | 0 | -$0.13 -0.09 USD | |
| Baytex Energy Corp. BTE.TO | $2.84 2.11 USD |
-1.39
|
$2.18B 1.62B USD | $3.14M 2.33M USD | $2.84 2.11 USD | $2.94 2.18 USD | $2.18B 1.62B USD | 7.09 | $0.4 0.3 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.08 9.71 USD |
-0.3
|
$2.14B 1.59B USD | $185.94K 137.98K USD | $13.06 9.69 USD | $13.21 9.8 USD | $2.14B 1.59B USD | 13.34 | $0.98 0.73 USD | |
| Advantage Energy Ltd. AAV.TO | $12.6 9.35 USD |
+1.53
|
$2.11B 1.56B USD | $75.25K 55.84K USD | $12.35 9.16 USD | $12.69 9.42 USD | $2.11B 1.56B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.68 5.7 USD |
+2.54
|
$2.09B 1.55B USD | $169.48K 125.76K USD | $7.51 5.57 USD | $7.71 5.72 USD | $2.09B 1.55B USD | 15.05 | $0.51 0.38 USD | |
| Energy Fuels Inc. EFR.TO | $8.16 6.06 USD |
+1.87
|
$1.84B 1.37B USD | $413.61K 306.92K USD | $7.86 5.83 USD | $8.29 6.15 USD | $1.84B 1.37B USD | 0 | -$0.58 -0.4 USD | |
| Vermilion Energy Inc. VET.TO | $11.36 8.43 USD |
+1.16
|
$1.76B 1.3B USD | $51.27K 38.04K USD | $11.2 8.31 USD | $11.38 8.44 USD | $1.76B 1.3B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $7.16 5.31 USD |
-0.49
|
$1.7B 1.26B USD | $43.45K 32.24K USD | $7.12 5.28 USD | $7.24 5.37 USD | $1.7B 1.26B USD | 8.41 | $0.85 0.63 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.94 5.15 USD |
0
|
$1.54B 1.14B USD | $52.77K 39.16K USD | $6.92 5.14 USD | $7.03 5.21 USD | $1.54B 1.14B USD | 9.01 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.62 5.65 USD |
+0.26
|
$1.51B 1.12B USD | $19.74K 14.65K USD | $7.5 5.57 USD | $7.69 5.71 USD | $1.51B 1.12B USD | 29.30 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $15.19 11.27 USD |
-0.46
|
$1.48B 1.1B USD | $51.02K 37.86K USD | $15.15 11.24 USD | $15.41 11.44 USD | $1.48B 1.1B USD | 13.32 | $1.14 0.85 USD | |
| Enerflex Ltd. EFX.TO | $10.84 8.04 USD |
+0.14
|
$1.34B 993.16M USD | $13.26K 9.84K USD | $10.75 7.98 USD | $10.84 8.04 USD | $1.34B 993.16M USD | 13.21 | $0.82 0.61 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.18 5.33 USD |
+1.7
|
$1.15B 855.03M USD | $612.72K 454.67K USD | $7.09 5.26 USD | $7.25 5.38 USD | $1.15B 855.03M USD | 10.25 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $13.02 9.66 USD |
+0.7
|
$1.03B 762.31M USD | $4.39K 3.25K USD | $12.91 9.58 USD | $13.04 9.68 USD | $1.03B 762.31M USD | 14.46 | $0.9 0.67 USD | |
| Precision Drilling Corporation PD.TO | $70.13 52.04 USD |
-0.23
|
$948.38M 703.76M USD | $10.81K 8.02K USD | $69.1 51.28 USD | $71.14 52.79 USD | $948.38M 703.76M USD | 9.37 | $7.48 5.55 USD | |
| Trican Well Service Ltd. TCW.TO | $4.64 3.44 USD |
-1.07
|
$865.36M 642.15M USD | $82.63K 61.32K USD | $4.63 3.44 USD | $4.73 3.51 USD | $865.36M 642.15M USD | 8.92 | $0.52 0.39 USD | |
| Valeura Energy Inc. VLE.TO | $8.07 5.99 USD |
+1.51
|
$856.23M 635.37M USD | $15.67K 11.63K USD | $8 5.94 USD | $8.1 6.01 USD | $856.23M 635.37M USD | 2.74 | $2.94 2.18 USD | |
| Spartan Delta Corp. SDE.TO | $4 2.97 USD |
+1.27
|
$800.17M 593.78M USD | $52.76K 39.15K USD | $3.98 2.95 USD | $4.03 2.99 USD | $800.17M 593.78M USD | 36.36 | $0.11 0.08 USD | |
| North American Construction Group Ltd. NOA.TO | $24.27 18.01 USD |
-1.06
|
$714.29M 530.05M USD | $6.86K 5.09K USD | $24.22 17.97 USD | $24.59 18.25 USD | $714.29M 530.05M USD | 18.11 | $1.34 0.99 USD | |
| Surge Energy Inc. SGY.TO | $6.63 4.92 USD |
+2.63
|
$657.25M 487.72M USD | $491.46K 364.7K USD | $6.5 4.82 USD | $6.72 4.99 USD | $657.25M 487.72M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $8.1 6.01 USD |
-0.98
|
$571.2M 423.87M USD | $103.04K 76.46K USD | $8.06 5.98 USD | $8.24 6.11 USD | $571.2M 423.87M USD | 0 | -$2.62 -1.9 USD | |
| Ur-Energy Inc. URE.TO | $1.52 1.12 USD |
+4.48
|
$552.7M 410.14M USD | $48.5K 35.99K USD | $1.47 1.09 USD | $1.54 1.14 USD | $552.7M 410.14M USD | 0 | -$0.18 -0.1 USD | |
| Frontera Energy Corporation FEC.TO | $6.99 5.19 USD |
+1.3
|
$540.3M 400.93M USD | $1.14K 843.72 USD | $6.87 5.1 USD | $7.04 5.22 USD | $540.3M 400.93M USD | 34.94 | $0.2 0.15 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.53 1.88 USD |
+1.61
|
$465.36M 345.33M USD | $24.13K 17.9K USD | $2.47 1.83 USD | $2.53 1.88 USD | $465.36M 345.33M USD | 0 | -$0.08 -0.05 USD | |
| Total Energy Services Inc. TOT.TO | $11.5 8.53 USD |
+0.44
|
$430.92M 319.77M USD | $945 701.25 USD | $11.45 8.5 USD | $11.57 8.59 USD | $430.92M 319.77M USD | 7.01 | $1.64 1.22 USD | |
| PHX Energy Services Corp. PHX.TO | $8.94 6.63 USD |
+0.68
|
$407.28M 302.22M USD | $1.36K 1.01K USD | $8.88 6.59 USD | $8.96 6.65 USD | $407.28M 302.22M USD | 7.26 | $1.23 0.91 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.93 7.37 USD |
+0.3
|
$352.01M 261.21M USD | $5.2K 3.86K USD | $9.87 7.32 USD | $10 7.42 USD | $352.01M 261.21M USD | 12.73 | $0.78 0.58 USD | |
| Gran Tierra Energy Inc. GTE.TO | $8.46 6.28 USD |
0
|
$298.88M 221.79M USD | $3.41K 2.53K USD | $8.44 6.26 USD | $8.5 6.31 USD | $298.88M 221.79M USD | 0 | -$0.6 -0.4 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.45 2.56 USD |
0
|
$296.32M 219.89M USD | $9.7K 7.2K USD | $3.43 2.55 USD | $3.49 2.59 USD | $296.32M 219.89M USD | 15.68 | $0.22 0.16 USD | |
| InPlay Oil Corp. IPO.TO | $10.28 7.63 USD |
+0.88
|
$287.22M 213.13M USD | $5.64K 4.18K USD | $10.23 7.59 USD | $10.3 7.64 USD | $287.22M 213.13M USD | 34.26 | $0.3 0.22 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.82 2.83 USD |
0
|
$275.43M 204.38M USD | $95.85K 71.13K USD | $3.76 2.79 USD | $3.89 2.89 USD | $275.43M 204.38M USD | 0 | -$0.21 -0.1 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.68 0.5 USD |
+1.49
|
$243.68M 180.83M USD | $7K 5.19K USD | $0.68 0.5 USD | $0.68 0.5 USD | $243.68M 180.83M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $2.1 1.56 USD |
+0.47
|
$195.87M 145.35M USD | $5.69K 4.22K USD | $2.1 1.56 USD | $2.13 1.58 USD | $195.87M 145.35M USD | 2.62 | $0.8 0.59 USD | |
| Laramide Resources Ltd. LAM.TO | $0.7099 0.53 USD |
0
|
$186.78M 138.6M USD | $61.32K 45.5K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $186.78M 138.6M USD | 0 | -$0.02 -0.01 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.38 1.02 USD |
+2.99
|
$176.93M 131.29M USD | $10.4K 7.72K USD | $1.35 1 USD | $1.38 1.02 USD | $176.93M 131.29M USD | 138.00 | $0.01 0.007 USD | |
| Source Energy Services Ltd. SHLE.TO | $12.16 9.02 USD |
-1.14
|
$164.71M 122.22M USD | $2.5K 1.86K USD | $12.16 9.02 USD | $12.3 9.13 USD | $164.71M 122.22M USD | 5.28 | $2.3 1.71 USD | |
| Pulse Seismic Inc. PSD.TO | $2.96 2.2 USD |
-1.66
|
$150.35M 111.57M USD | $4.55K 3.38K USD | $2.93 2.17 USD | $2.97 2.2 USD | $150.35M 111.57M USD | 10.57 | $0.28 0.21 USD | |
| Journey Energy Inc. JOY.TO | $2.24 1.66 USD |
+3.7
|
$150.32M 111.55M USD | $2.65K 1.97K USD | $2.2 1.63 USD | $2.24 1.66 USD | $150.32M 111.55M USD | 14.93 | $0.15 0.11 USD | |
| Bonterra Energy Corp. BNE.TO | $3.9 2.89 USD |
+0.78
|
$145.49M 107.96M USD | $1.15K 853.37 USD | $3.9 2.89 USD | $3.96 2.94 USD | $145.49M 107.96M USD | 78.00 | $0.05 0.04 USD | |
| Enterprise Group, Inc. E.TO | $1.75 1.3 USD |
+1.16
|
$135.68M 100.68M USD | $8.17K 6.06K USD | $1.74 1.29 USD | $1.75 1.3 USD | $135.68M 100.68M USD | 58.33 | $0.03 0.02 USD | |
| Mega Uranium Ltd. MGA.TO | $0.3099 0.23 USD |
0
|
$116.25M 86.26M USD | $88.77K 65.87K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $116.25M 86.26M USD | 0 | -$0.05 -0.03 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
0
|
$115.7M 85.86M USD | $54.74K 40.62K USD | $0.26 0.19 USD | $0.28 0.21 USD | $115.7M 85.86M USD | 0 | -$0.02 -0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
0
|
$115.24M 85.52M USD | $33K 24.49K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $115.24M 85.52M USD | 0 | -$0.07 -0.05 USD | |
| McCoy Global Inc. MCB.TO | $4.14 3.07 USD |
0
|
$111.21M 82.53M USD | $8.46K 6.28K USD | $4.1 3.04 USD | $4.2 3.12 USD | $111.21M 82.53M USD | 13.35 | $0.31 0.23 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9899 0.73 USD |
-1.98
|
$99.68M 73.97M USD | $1.8K 1.34K USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $99.68M 73.97M USD | 4.71 | $0.21 0.16 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.22 0.16 USD |
+4.76
|
$94.86M 70.39M USD | $21.4K 15.88K USD | $0.22 0.16 USD | $0.22 0.16 USD | $94.86M 70.39M USD | 0 | -$0.1 -0.07 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.39 1.77 USD |
0
|
$94.57M 70.17M USD | $5.91K 4.39K USD | $2.39 1.77 USD | $2.4 1.78 USD | $94.57M 70.17M USD | 5.19 | $0.46 0.34 USD | |
| Canacol Energy Ltd CNE.TO | $2.7 2 USD |
0
|
$92.12M 68.36M USD | $328 243.4 USD | $2.69 2 USD | $2.7 2 USD | $92.12M 68.36M USD | 0 | -$0.19 -0.1 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.53 0.39 USD |
0
|
$49.32M 36.6M USD | $100 74.21 USD | $0.4799 0.36 USD | $0.53 0.39 USD | $49.32M 36.6M USD | 0 | -$0.02 -0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-16.67
|
$35.03M 26M USD | $67.01K 49.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.03M 26M USD | 0 | -$0.01 -0.007 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8 0.59 USD |
-2.44
|
$10.16M 7.54M USD | $1.5K 1.11K USD | $0.8 0.59 USD | $0.8 0.59 USD | $10.16M 7.54M USD | 0 | -$0.19 -0.1 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.81 17.67 USD |
0
|
$0 0 USD | $101.1K 75.02K USD | $23.8 17.66 USD | $23.84 17.69 USD | $0 0 USD | 24.85 | $0.96 0.71 USD | |
| AltaGas Ltd. ALA-PA.TO | $22.76 16.89 USD |
0
|
$0 0 USD | $920 682.7 USD | $22.76 16.89 USD | $22.76 16.89 USD | $0 0 USD | 25.60 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $19.5 14.47 USD |
-0.2
|
$0 0 USD | $200 148.41 USD | $19.5 14.47 USD | $19.5 14.47 USD | $0 0 USD | 6.76 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.97 18.53 USD |
-0.04
|
$0 0 USD | $300 222.62 USD | $24.97 18.53 USD | $24.97 18.53 USD | $0 0 USD | 26.06 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.8 15.43 USD |
-0.24
|
$123.87B 91.92B USD | $1K 742.06 USD | $20.8 15.43 USD | $20.82 15.45 USD | $123.87B 91.92B USD | 7.21 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.2 17.96 USD |
-0.41
|
$37.79B 28.05B USD | $900 667.85 USD | $24.18 17.94 USD | $24.2 17.96 USD | $37.79B 28.05B USD | 10.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.9 17.74 USD |
0
|
$37.09B 27.53B USD | $800 593.65 USD | $23.85 17.7 USD | $23.9 17.74 USD | $37.09B 27.53B USD | 10.43 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.85 18.44 USD |
0
|
$34.8B 25.82B USD | $2.45K 1.82K USD | $24.8 18.4 USD | $24.93 18.5 USD | $34.8B 25.82B USD | 10.85 | $2.29 1.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}