Del País: Canadá Bolsa de valores: Toronto Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (104)
- {{country.name}}
- Todos los países
- Canadá (104)
Toronto (104)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Energía (104)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (49)
- Servicios financieros (151)
- Bienes raíces (64)
- Productos de consumo defensivos (34)
- Atención sanitaria (39)
- Servicios públicos (50)
- Servicios de comunicaciones (41)
- Energía (104)
- Industria (62)
- Tecnología (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$79.67 59.12 USD |
+1.04
|
CA$173.98B 129.1B USD | CA$957.63K 710.62K USD | CA$79.17 58.75 USD | CA$79.75 59.18 USD | CA$173.98B 129.1B USD | 27.00 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$65.01 48.24 USD |
+2.23
|
CA$135.59B 100.62B USD | CA$2.84M 2.11M USD | CA$64.01 47.5 USD | CA$65.05 48.27 USD | CA$135.59B 100.62B USD | 12.08 | CA$5.38 3.99 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$88.18 65.43 USD |
+1.75
|
CA$104.12B 77.26B USD | CA$1.75M 1.3M USD | CA$87.09 64.63 USD | CA$88.23 65.47 USD | CA$104.12B 77.26B USD | 16.76 | CA$5.26 3.9 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$97.73 72.52 USD |
+1.64
|
CA$101.81B 75.55B USD | CA$464.70K 344.84K USD | CA$96.74 71.79 USD | CA$97.88 72.63 USD | CA$101.81B 75.55B USD | 28.82 | CA$3.39 2.52 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$171.76 127.46 USD |
+2.57
|
CA$83.06B 61.64B USD | CA$130.06K 96.51K USD | CA$169.19 125.55 USD | CA$172.00 127.63 USD | CA$83.06B 61.64B USD | 29.16 | CA$5.89 4.37 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$40.61 30.14 USD |
+2.5
|
CA$75.73B 56.2B USD | CA$1.01M 752.34K USD | CA$39.94 29.64 USD | CA$40.64 30.16 USD | CA$75.73B 56.2B USD | 16.17 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$135.37 100.45 USD |
+2.21
|
CA$58.96B 43.75B USD | CA$238.36K 176.88K USD | CA$132.49 98.32 USD | CA$135.37 100.45 USD | CA$58.96B 43.75B USD | 90.24 | CA$1.50 1.11 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$69.18 51.34 USD |
+1.39
|
CA$40.22B 29.85B USD | CA$402.94K 299.01K USD | CA$68.58 50.89 USD | CA$69.42 51.51 USD | CA$40.22B 29.85B USD | 26.00 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$64.52 47.88 USD |
+0.67
|
CA$25.05B 18.59B USD | CA$2.01M 1.49M USD | CA$64.23 47.66 USD | CA$65.19 48.37 USD | CA$25.05B 18.59B USD | 35.64 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$81.29 60.32 USD |
+0.53
|
CA$22.84B 16.95B USD | CA$34.36K 25.5K USD | CA$80.37 59.64 USD | CA$82.00 60.85 USD | CA$22.84B 16.95B USD | 19.17 | CA$4.24 3.15 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.87 12.52 USD |
+1.57
|
CA$20.50B 15.22B USD | CA$1.39M 1.03M USD | CA$16.76 12.44 USD | CA$16.90 12.54 USD | CA$20.50B 15.22B USD | 23.10 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$32.46 24.09 USD |
+1.69
|
CA$18.36B 13.62B USD | CA$911.37K 676.29K USD | CA$32.26 23.94 USD | CA$32.58 24.18 USD | CA$18.36B 13.62B USD | 12.83 | CA$2.53 1.88 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$56.19 41.7 USD |
+0.29
|
CA$17.51B 12.99B USD | CA$160.85K 119.36K USD | CA$55.89 41.47 USD | CA$56.74 42.1 USD | CA$17.51B 12.99B USD | 34.26 | CA$1.64 1.22 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$59.52 44.17 USD |
+0.81
|
CA$13.65B 10.13B USD | CA$153.00K 113.54K USD | CA$58.73 43.58 USD | CA$59.93 44.47 USD | CA$13.65B 10.13B USD | 75.34 | CA$0.79 0.59 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$47.25 35.06 USD |
+0.53
|
CA$10.12B 7.51B USD | CA$66.03K 49K USD | CA$47.06 34.92 USD | CA$47.77 35.45 USD | CA$10.12B 7.51B USD | 40.04 | CA$1.18 0.88 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.31 9.88 USD |
+3.02
|
CA$8.81B 6.54B USD | CA$377.84K 280.38K USD | CA$13.02 9.66 USD | CA$13.31 9.88 USD | CA$8.81B 6.54B USD | 0 | -CA$0.68 -0.5 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.13 19.39 USD |
+1.79
|
CA$8.13B 6.03B USD | CA$380.80K 282.57K USD | CA$25.92 19.23 USD | CA$26.23 19.46 USD | CA$8.13B 6.03B USD | 9.86 | CA$2.65 1.97 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.75 25.79 USD |
+1.43
|
CA$8.08B 5.99B USD | CA$42.05K 31.2K USD | CA$34.44 25.56 USD | CA$34.82 25.84 USD | CA$8.08B 5.99B USD | 40.40 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.46 9.99 USD |
+0.3
|
CA$6.44B 4.78B USD | CA$403.64K 299.53K USD | CA$13.28 9.85 USD | CA$13.61 10.1 USD | CA$6.44B 4.78B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.77 8.73 USD |
+2.08
|
CA$5.70B 4.23B USD | CA$443.88K 329.39K USD | CA$11.55 8.57 USD | CA$11.82 8.77 USD | CA$5.70B 4.23B USD | 26.15 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.50 18.92 USD |
-0.12
|
CA$5.22B 3.88B USD | CA$140.10K 103.96K USD | CA$25.42 18.86 USD | CA$25.72 19.09 USD | CA$5.22B 3.88B USD | 11.03 | CA$2.31 1.71 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$30.04 22.29 USD |
+1.35
|
CA$5.18B 3.84B USD | CA$82.93K 61.54K USD | CA$29.63 21.99 USD | CA$30.09 22.33 USD | CA$5.18B 3.84B USD | 33.75 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$32.90 24.41 USD |
+1.04
|
CA$5.09B 3.78B USD | CA$87.29K 64.78K USD | CA$32.66 24.24 USD | CA$32.94 24.44 USD | CA$5.09B 3.78B USD | 37.81 | CA$0.87 0.65 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$20.00 14.84 USD |
+4.82
|
CA$5.00B 3.71B USD | CA$159.49K 118.35K USD | CA$19.37 14.37 USD | CA$20.07 14.89 USD | CA$5.00B 3.71B USD | 0 | -CA$0.40 -0.2 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.69 4.96 USD |
+1.21
|
CA$4.84B 3.59B USD | CA$687.97K 510.51K USD | CA$6.60 4.9 USD | CA$6.75 5.01 USD | CA$4.84B 3.59B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$30.29 22.48 USD |
+0.83
|
CA$4.40B 3.27B USD | CA$25.97K 19.27K USD | CA$29.96 22.23 USD | CA$30.32 22.5 USD | CA$4.40B 3.27B USD | 75.72 | CA$0.40 0.3 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$33.83 25.1 USD |
+1.71
|
CA$4.13B 3.06B USD | CA$65.59K 48.67K USD | CA$33.56 24.9 USD | CA$33.98 25.22 USD | CA$4.13B 3.06B USD | 35.61 | CA$0.95 0.7 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$35.94 26.67 USD |
+0.93
|
CA$4.05B 3.01B USD | CA$16.94K 12.57K USD | CA$35.59 26.41 USD | CA$36.08 26.77 USD | CA$4.05B 3.01B USD | 115.93 | CA$0.31 0.23 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.09 3.04 USD |
+3.81
|
CA$3.70B 2.75B USD | CA$961.65K 713.6K USD | CA$4.01 2.98 USD | CA$4.09 3.04 USD | CA$3.70B 2.75B USD | 0 | -CA$0.32 -0.2 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.89 12.53 USD |
+0.36
|
CA$3.56B 2.64B USD | CA$87.32K 64.8K USD | CA$16.81 12.47 USD | CA$17.02 12.63 USD | CA$3.56B 2.64B USD | 17.41 | CA$0.97 0.72 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$13.55 10.05 USD |
+1.65
|
CA$3.22B 2.39B USD | CA$199.08K 147.73K USD | CA$13.44 9.97 USD | CA$13.58 10.08 USD | CA$3.22B 2.39B USD | 23.36 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.39 12.9 USD |
+0.52
|
CA$2.85B 2.12B USD | CA$69.09K 51.27K USD | CA$17.33 12.86 USD | CA$17.45 12.95 USD | CA$2.85B 2.12B USD | 32.20 | CA$0.54 0.4 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$12.76 9.47 USD |
+1.51
|
CA$2.59B 1.92B USD | CA$112.16K 83.23K USD | CA$12.57 9.33 USD | CA$12.77 9.48 USD | CA$2.59B 1.92B USD | 41.16 | CA$0.31 0.23 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$116.69 86.59 USD |
+2.23
|
CA$2.53B 1.88B USD | CA$9.22K 6.84K USD | CA$114.40 84.89 USD | CA$117.60 87.27 USD | CA$2.53B 1.88B USD | 35.79 | CA$3.26 2.42 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$26.17 19.42 USD |
+2.07
|
CA$2.52B 1.87B USD | CA$55.73K 41.35K USD | CA$25.65 19.03 USD | CA$26.20 19.44 USD | CA$2.52B 1.87B USD | 10.14 | CA$2.58 1.91 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$16.09 11.94 USD |
+1.32
|
CA$2.46B 1.83B USD | CA$100.77K 74.78K USD | CA$15.84 11.75 USD | CA$16.23 12.04 USD | CA$2.46B 1.83B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$12.11 8.99 USD |
+1.42
|
CA$2.12B 1.58B USD | CA$200.65K 148.89K USD | CA$11.98 8.89 USD | CA$12.11 8.99 USD | CA$2.12B 1.58B USD | 201.83 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.23 7.59 USD |
+1.49
|
CA$2.07B 1.53B USD | CA$70.40K 52.24K USD | CA$10.07 7.47 USD | CA$10.28 7.63 USD | CA$2.07B 1.53B USD | 46.50 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.82 5.06 USD |
+0.44
|
CA$1.87B 1.39B USD | CA$114.14K 84.7K USD | CA$6.75 5.01 USD | CA$6.83 5.07 USD | CA$1.87B 1.39B USD | 27.28 | CA$0.25 0.19 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$136.75 101.48 USD |
+2.23
|
CA$1.77B 1.31B USD | CA$11.49K 8.53K USD | CA$134.58 99.87 USD | CA$137.03 101.68 USD | CA$1.77B 1.31B USD | 0 | -CA$1.04 -0.7 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.13 7.52 USD |
0
|
CA$1.70B 1.26B USD | CA$58.19K 43.18K USD | CA$10.07 7.47 USD | CA$10.24 7.6 USD | CA$1.70B 1.26B USD | 15.58 | CA$0.65 0.48 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$7.48 5.55 USD |
+1.91
|
CA$1.57B 1.17B USD | CA$83.26K 61.78K USD | CA$7.39 5.48 USD | CA$7.50 5.57 USD | CA$1.57B 1.17B USD | 13.85 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.86 8.8 USD |
+2.95
|
CA$1.26B 934.33M USD | CA$37.05K 27.5K USD | CA$11.55 8.57 USD | CA$11.86 8.8 USD | CA$1.26B 934.33M USD | 65.88 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.07 11.92 USD |
+2.36
|
CA$1.12B 830.91M USD | CA$33.81K 25.09K USD | CA$15.65 11.61 USD | CA$16.07 11.92 USD | CA$1.12B 830.91M USD | 0 | -CA$19.14 -14.2 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.72 10.18 USD |
-0.07
|
CA$1.06B 789.46M USD | CA$41.03K 30.44K USD | CA$13.72 10.18 USD | CA$13.89 10.31 USD | CA$1.06B 789.46M USD | 22.86 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.59 7.86 USD |
+4.13
|
CA$1.06B 787.37M USD | CA$351.03K 260.48K USD | CA$10.27 7.62 USD | CA$10.59 7.86 USD | CA$1.06B 787.37M USD | 151.28 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$15.63 11.6 USD |
+1.43
|
CA$1.04B 774.5M USD | CA$43.21K 32.07K USD | CA$15.40 11.43 USD | CA$15.64 11.61 USD | CA$1.04B 774.5M USD | 1563.00 | CA$0.01 0.007 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$24.17 17.94 USD |
+0.54
|
CA$886.19M 657.61M USD | CA$44.32K 32.89K USD | CA$24.12 17.9 USD | CA$24.69 18.32 USD | CA$886.19M 657.61M USD | 11.45 | CA$2.11 1.57 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$2.15 1.6 USD |
+4.37
|
CA$854.26M 633.91M USD | CA$81.89K 60.77K USD | CA$2.08 1.54 USD | CA$2.16 1.6 USD | CA$854.26M 633.91M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.08 3.03 USD |
+1.24
|
CA$752.15M 558.14M USD | CA$20.93K 15.53K USD | CA$4.05 3 USD | CA$4.09 3.04 USD | CA$752.15M 558.14M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.85 5.08 USD |
+1.48
|
CA$688.23M 510.71M USD | CA$21.26K 15.77K USD | CA$6.51 4.83 USD | CA$6.98 5.18 USD | CA$688.23M 510.71M USD | 11.81 | CA$0.58 0.43 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$11.40 8.46 USD |
+1.42
|
CA$520.52M 386.26M USD | CA$41.83K 31.04K USD | CA$11.28 8.37 USD | CA$11.41 8.47 USD | CA$520.52M 386.26M USD | 12.80 | CA$0.89 0.66 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.89 14.02 USD |
+2.05
|
CA$511.97M 379.91M USD | CA$25.48K 18.91K USD | CA$18.63 13.82 USD | CA$18.95 14.06 USD | CA$511.97M 379.91M USD | 16.86 | CA$1.12 0.83 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.16 12.73 USD |
+0.7
|
CA$480.59M 356.63M USD | CA$9.62K 7.14K USD | CA$17.00 12.62 USD | CA$17.16 12.73 USD | CA$480.59M 356.63M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$11.27 8.36 USD |
+0.81
|
CA$398.51M 295.72M USD | CA$4.69K 3.48K USD | CA$11.15 8.27 USD | CA$11.38 8.44 USD | CA$398.51M 295.72M USD | 0 | -CA$11.56 -8.5 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$17.88 13.27 USD |
+1.53
|
CA$391.74M 290.69M USD | CA$20.78K 15.42K USD | CA$17.77 13.19 USD | CA$18.21 13.51 USD | CA$391.74M 290.69M USD | 0 | -CA$4.96 -3.6 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.63 4.18 USD |
+0.72
|
CA$379.92M 281.92M USD | CA$48.39K 35.91K USD | CA$5.57 4.13 USD | CA$5.92 4.39 USD | CA$379.92M 281.92M USD | 33.11 | CA$0.17 0.13 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.88 2.88 USD |
-0.77
|
CA$363.84M 269.99M USD | CA$8.41K 6.24K USD | CA$3.87 2.87 USD | CA$3.95 2.93 USD | CA$363.84M 269.99M USD | 48.50 | CA$0.08 0.06 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.82 5.8 USD |
+1.3
|
CA$278.63M 206.76M USD | CA$7.95K 5.9K USD | CA$7.80 5.79 USD | CA$8.15 6.05 USD | CA$278.63M 206.76M USD | 14.75 | CA$0.53 0.39 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
-2.26
|
CA$254.91M 189.16M USD | CA$2.64K 1.96K USD | CA$1.73 1.28 USD | CA$1.75 1.3 USD | CA$254.91M 189.16M USD | 0 | CA$0.00 0 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.56 4.87 USD |
+0.92
|
CA$237.87M 176.51M USD | CA$7.04K 5.22K USD | CA$6.48 4.81 USD | CA$6.56 4.87 USD | CA$237.87M 176.51M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.62 0.46 USD |
0
|
CA$222.45M 165.07M USD | CA$312.00 231.52 USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$222.45M 165.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.56 0.41 USD |
+4.72
|
CA$213.06M 158.11M USD | CA$185.82K 137.89K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$213.06M 158.11M USD | 27.75 | CA$0.02 0.01 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.82 10.25 USD |
+1.96
|
CA$180.53M 133.96M USD | CA$100.00 74.21 USD | CA$13.82 10.25 USD | CA$13.82 10.25 USD | CA$180.53M 133.96M USD | 28.19 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.27 2.43 USD |
-0.91
|
CA$165.84M 123.06M USD | CA$741.00 549.87 USD | CA$3.26 2.42 USD | CA$3.33 2.47 USD | CA$165.84M 123.06M USD | 19.23 | CA$0.17 0.13 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.58 0.43 USD |
+3.57
|
CA$164.66M 122.19M USD | CA$152.09K 112.86K USD | CA$0.56 0.42 USD | CA$0.60 0.44 USD | CA$164.66M 122.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$4.13 3.06 USD |
+0.49
|
CA$157.90M 117.17M USD | CA$7.77K 5.77K USD | CA$3.77 2.8 USD | CA$4.13 3.06 USD | CA$157.90M 117.17M USD | 59.00 | CA$0.07 0.05 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.40 1.04 USD |
+0.72
|
CA$147.83M 109.7M USD | CA$66.43K 49.3K USD | CA$1.39 1.03 USD | CA$1.41 1.05 USD | CA$147.83M 109.7M USD | 10.76 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$119.84M 88.93M USD | CA$42.39K 31.45K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$119.84M 88.93M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.24 0.92 USD |
0
|
CA$100.70M 74.73M USD | CA$19.65K 14.58K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$100.70M 74.73M USD | 41.33 | CA$0.03 0.02 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.11 1.57 USD |
0
|
CA$57.28M 42.51M USD | CA$48.04K 35.65K USD | CA$2.08 1.54 USD | CA$2.16 1.6 USD | CA$57.28M 42.51M USD | 11.72 | CA$0.18 0.13 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
0
|
CA$46.01M 34.14M USD | CA$200.00 148.41 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$46.01M 34.14M USD | 0 | -CA$0.14 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$43.92M 32.59M USD | CA$6.85K 5.08K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$43.92M 32.59M USD | 3.12 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$16.99M 12.6M USD | CA$6.50K 4.82K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.99M 12.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.41 0.3 USD |
0
|
CA$10.71M 7.94M USD | CA$500.00 371.03 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$10.71M 7.94M USD | 5.78 | CA$0.07 0.05 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.24 15.02 USD |
-0.34
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$20.20 14.99 USD | CA$20.44 15.17 USD | CA$0.00 0 USD | 6.16 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.26 18.74 USD |
-0.24
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.26 18.74 USD | CA$25.27 18.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.08 — |
+0.04
|
$0.00 — | $1.10K — | $25.08 — | $25.08 — | $0.00 — | 11.30 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.90 16.25 USD |
+0.23
|
CA$0.00 0 USD | CA$140.00 103.89 USD | CA$21.90 16.25 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 6.66 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$23.96 17.78 USD |
0
|
CA$0.00 0 USD | CA$17.00K 12.62K USD | CA$23.96 17.78 USD | CA$24.05 17.85 USD | CA$0.00 0 USD | 8.31 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$23.90 17.74 USD |
+0.38
|
CA$0.00 0 USD | CA$33.70K 25.01K USD | CA$23.90 17.74 USD | CA$23.98 17.79 USD | CA$0.00 0 USD | 8.29 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$25.96 19.26 USD |
0
|
CA$0.00 0 USD | CA$1.63K 1.21K USD | CA$25.85 19.18 USD | CA$25.96 19.26 USD | CA$0.00 0 USD | 11.33 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.99 19.29 USD |
-0.27
|
CA$0.00 0 USD | CA$694.00 514.99 USD | CA$25.98 19.28 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 11.34 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.55 16.73 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$22.55 16.73 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.82 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.85 2.86 USD |
0
|
CA$147.19M 109.23M USD | CA$10.00 7.42 USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$147.19M 109.23M USD | 55.00 | CA$0.07 0.05 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.30 2.45 USD |
0
|
CA$111.70M 82.89M USD | CA$56.00 41.56 USD | CA$3.30 2.45 USD | CA$3.30 2.45 USD | CA$111.70M 82.89M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.48 0.36 USD |
0
|
CA$22.44M 16.65M USD | CA$34.00 25.23 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$22.44M 16.65M USD | 0 | -CA$0.23 -0.1 USD | ||
|
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.86 0.64 USD |
0
|
CA$10.92M 8.1M USD | CA$3.50K 2.6K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$10.92M 8.1M USD | 7.81 | CA$0.11 0.08 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.57 18.97 USD |
+0.55
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.57 18.97 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 11.16 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.18 19.43 USD |
0
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$25.92 19.23 USD | CA$26.18 19.43 USD | CA$0.00 0 USD | 29.44 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.59 18.99 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.59 18.99 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 11.17 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.25 15.77 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.25 15.77 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.46 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.02 19.31 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$26.00 19.29 USD | CA$26.02 19.31 USD | CA$0.00 0 USD | 11.36 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.81 16.93 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.70 16.84 USD | CA$22.81 16.93 USD | CA$0.00 0 USD | 7.91 | CA$2.88 2.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}