Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (129)
- {{country.name}}
- Tất cả các quốc gia
- Canada (129)
Toronto (129)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Năng lượng (129)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $65.4 48.53 USD |
-0.47
|
$142.61B 105.82B USD | $2.79M 2.07M USD | $65.25 48.42 USD | $65.91 48.91 USD | $142.61B 105.82B USD | 23.02 | $2.84 2.11 USD | |
| Enbridge Inc. ENB-PY.TO | $21.24 15.76 USD |
+0.9
|
$142.19B 105.51B USD | $7.1K 5.27K USD | $21.16 15.7 USD | $21.24 15.76 USD | $142.19B 105.51B USD | 7.37 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $22.7 16.84 USD |
+0.58
|
$135.18B 100.31B USD | $5.6K 4.16K USD | $22.57 16.75 USD | $22.7 16.84 USD | $135.18B 100.31B USD | 7.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $22.44 16.65 USD |
+1.58
|
$134.48B 99.8B USD | $5.3K 3.93K USD | $22.2 16.47 USD | $22.44 16.65 USD | $134.48B 99.8B USD | 7.78 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $24.4 — |
-0.08
|
$85.81B — | $2.2K — | $24.29 — | $24.4 — | $85.81B — | 10.99 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.49 12.98 USD |
+1.51
|
$97.17B 72.11B USD | $9.8K 7.27K USD | $17.25 12.8 USD | $17.49 12.98 USD | $97.17B 72.11B USD | 5.32 | $3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | $44.87 33.3 USD |
+0.45
|
$93.36B 69.28B USD | $4M 2.96M USD | $44.52 33.04 USD | $45.26 33.59 USD | $93.36B 69.28B USD | 11.38 | $3.94 2.92 USD | |
| TC Energy Corporation TRP-PA.TO | $20.5 15.21 USD |
+0.89
|
$92.12B 68.36B USD | $41.8K 31.02K USD | $20.39 15.13 USD | $20.5 15.21 USD | $92.12B 68.36B USD | 6.24 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $17.74 13.16 USD |
+0.97
|
$91.11B 67.61B USD | $6.5K 4.82K USD | $17.69 13.13 USD | $17.74 13.16 USD | $91.11B 67.61B USD | 5.40 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $70.38 52.23 USD |
-0.34
|
$73.17B 54.3B USD | $2.3M 1.7M USD | $70.28 52.15 USD | $70.94 52.64 USD | $73.17B 54.3B USD | 17.20 | $4.09 3.04 USD | |
| Suncor Energy Inc. SU.TO | $55.85 41.44 USD |
+0.52
|
$67.76B 50.28B USD | $2.22M 1.65M USD | $55.46 41.15 USD | $56.44 41.88 USD | $67.76B 50.28B USD | 12.30 | $4.54 3.37 USD | |
| Imperial Oil Limited IMO.TO | $124.05 92.05 USD |
-2.96
|
$63.15B 46.86B USD | $1.17M 870.1K USD | $123.47 91.62 USD | $129.47 96.07 USD | $63.15B 46.86B USD | 15.84 | $7.83 5.81 USD | |
| Cameco Corporation CCO.TO | $143.34 106.37 USD |
-2.15
|
$62.41B 46.31B USD | $1.19M 880.56K USD | $141.3 104.85 USD | $148.95 110.53 USD | $62.41B 46.31B USD | 117.49 | $1.22 0.91 USD | |
| Cenovus Energy Inc. CVE.TO | $23.7 17.59 USD |
+0.98
|
$42.14B 31.27B USD | $9.78M 7.26M USD | $23.39 17.36 USD | $24.34 18.06 USD | $42.14B 31.27B USD | 13.69 | $1.73 1.28 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $25.34 18.8 USD |
+0.8
|
$39.23B 29.11B USD | $5.3K 3.93K USD | $25.19 18.69 USD | $25.34 18.8 USD | $39.23B 29.11B USD | 11.06 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.89 18.47 USD |
+0.16
|
$38.97B 28.92B USD | $6.21K 4.61K USD | $24.78 18.39 USD | $24.95 18.51 USD | $38.97B 28.92B USD | 10.86 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.26 18.74 USD |
+0.24
|
$32.01B 23.75B USD | $2.34K 1.74K USD | $25.25 18.74 USD | $25.26 18.74 USD | $32.01B 23.75B USD | 11.03 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.06 39.37 USD |
+0.61
|
$30.82B 22.87B USD | $1.62M 1.2M USD | $52.61 39.04 USD | $53.3 39.55 USD | $30.82B 22.87B USD | 17.92 | $2.96 2.2 USD | |
| Tourmaline Oil Corp. TOU.TO | $61.69 45.78 USD |
+2.14
|
$23.86B 17.71B USD | $1.47M 1.09M USD | $60.65 45.01 USD | $61.81 45.87 USD | $23.86B 17.71B USD | 15.34 | $4.02 2.98 USD | |
| ARC Resources Ltd. ARX.TO | $25.87 19.2 USD |
+0.31
|
$15.05B 11.17B USD | $2.42M 1.8M USD | $25.59 18.99 USD | $26.31 19.52 USD | $15.05B 11.17B USD | 10.22 | $2.53 1.88 USD | |
| Ovintiv Inc. OVV.TO | $52.6 39.03 USD |
+1.86
|
$13.52B 10.03B USD | $149.65K 111.05K USD | $51.63 38.31 USD | $52.74 39.14 USD | $13.52B 10.03B USD | 16.59 | $3.17 2.35 USD | |
| Whitecap Resources Inc. WCP.TO | $10.44 7.75 USD |
-0.66
|
$12.67B 9.4B USD | $5.82M 4.32M USD | $10.33 7.67 USD | $10.58 7.85 USD | $12.67B 9.4B USD | 9.23 | $1.13 0.84 USD | |
| AltaGas Ltd. ALA.TO | $41.17 30.55 USD |
+0.76
|
$12.33B 9.15B USD | $740.16K 549.24K USD | $40.48 30.04 USD | $41.31 30.65 USD | $12.33B 9.15B USD | 16.53 | $2.49 1.85 USD | |
| Keyera Corp. KEY.TO | $41.41 30.73 USD |
+0.31
|
$9.49B 7.04B USD | $1.12M 828.63K USD | $40.94 30.38 USD | $41.55 30.83 USD | $9.49B 7.04B USD | 17.92 | $2.31 1.71 USD | |
| NexGen Energy Ltd. NXE.TO | $13.71 10.17 USD |
+0.07
|
$8.97B 6.66B USD | $2.88M 2.14M USD | $13.51 10.03 USD | $13.96 10.36 USD | $8.97B 6.66B USD | 0 | -$0.33 -0.2 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $27.73 20.58 USD |
+0.95
|
$7.86B 5.83B USD | $733.4K 544.23K USD | $27.02 20.05 USD | $27.82 20.64 USD | $7.86B 5.83B USD | 0 | -$2.53 -1.8 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $19.82 — |
+0.81
|
$5.62B — | $83.96K — | $19.29 — | $19.82 — | $5.62B — | 0 | -$1.81 — | |
| MEG Energy Corp. MEG.TO | $29.68 22.02 USD |
+0.68
|
$7.55B 5.6B USD | $1.02M 760.3K USD | $29.45 21.85 USD | $29.97 22.24 USD | $7.55B 5.6B USD | 14.20 | $2.09 1.55 USD | |
| Energy Fuels Inc. EFR.TO | $28.8 21.37 USD |
-5.54
|
$6.64B 4.93B USD | $1.71M 1.27M USD | $28.07 20.83 USD | $31.28 23.21 USD | $6.64B 4.93B USD | 0 | -$0.68 -0.5 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.18 18.69 USD |
+0.08
|
$5.86B 4.35B USD | $376.18K 279.15K USD | $24.96 18.52 USD | $25.34 18.8 USD | $5.86B 4.35B USD | 27.07 | $0.93 0.69 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.43 15.16 USD |
+2.71
|
$4.1B 3.04B USD | $1.6M 1.19M USD | $19.91 14.77 USD | $20.5 15.21 USD | $4.1B 3.04B USD | 12.38 | $1.65 1.22 USD | |
| Denison Mines Corp. DML.TO | $4.47 3.32 USD |
-1.11
|
$4.01B 2.97B USD | $4.11M 3.05M USD | $4.38 3.25 USD | $4.62 3.42 USD | $4.01B 2.97B USD | 0 | -$0.09 -0.06 USD | |
| Gibson Energy Inc. GEI.TO | $23.91 17.74 USD |
+0.84
|
$3.92B 2.91B USD | $781.6K 579.99K USD | $23.66 17.56 USD | $23.99 17.8 USD | $3.92B 2.91B USD | 24.64 | $0.97 0.72 USD | |
| Topaz Energy Corp. TPZ.TO | $24.9 18.48 USD |
-0.4
|
$3.83B 2.84B USD | $612.82K 454.75K USD | $24.82 18.42 USD | $25.2 18.7 USD | $3.83B 2.84B USD | 60.73 | $0.41 0.3 USD | |
| Athabasca Oil Corporation ATH.TO | $6.89 5.11 USD |
+0.29
|
$3.35B 2.49B USD | $1.82M 1.35M USD | $6.71 4.98 USD | $6.99 5.19 USD | $3.35B 2.49B USD | 7.91 | $0.87 0.65 USD | |
| Paramount Resources Ltd. POU.TO | $23 17.07 USD |
+1.5
|
$3.3B 2.45B USD | $478.62K 355.16K USD | $22.63 16.79 USD | $23.05 17.1 USD | $3.3B 2.45B USD | 2.28 | $10.05 7.46 USD | |
| NuVista Energy Ltd. NVA.TO | $16.68 12.38 USD |
+2.21
|
$3.29B 2.44B USD | $518.16K 384.5K USD | $16.34 12.13 USD | $16.7 12.39 USD | $3.29B 2.44B USD | 9.75 | $1.71 1.27 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $6.23 4.62 USD |
+0.37
|
$3.1B 2.3B USD | $2.5M 1.86M USD | $6.14 4.56 USD | $6.3 4.67 USD | $3.1B 2.3B USD | 12.97 | $0.48 0.36 USD | |
| TerraVest Industries Inc. TVK.TO | $135.78 100.76 USD |
+2.89
|
$2.94B 2.18B USD | $70.27K 52.15K USD | $131.97 97.93 USD | $136.01 100.93 USD | $2.94B 2.18B USD | 34.99 | $3.88 2.88 USD | |
| Baytex Energy Corp. BTE.TO | $3.39 2.52 USD |
+6.94
|
$2.6B 1.93B USD | $8.97M 6.66M USD | $3.18 2.36 USD | $3.39 2.52 USD | $2.6B 1.93B USD | 12.10 | $0.28 0.21 USD | |
| International Petroleum Corporation IPCO.TO | $22.28 16.53 USD |
+2.11
|
$2.49B 1.85B USD | $75.43K 55.97K USD | $21.91 16.26 USD | $22.42 16.64 USD | $2.49B 1.85B USD | 36.52 | $0.61 0.45 USD | |
| Freehold Royalties Ltd. FRU.TO | $14.19 10.53 USD |
+0.78
|
$2.33B 1.73B USD | $790.66K 586.72K USD | $13.98 10.37 USD | $14.22 10.55 USD | $2.33B 1.73B USD | 18.67 | $0.76 0.56 USD | |
| Enerflex Ltd. EFX.TO | $17.65 13.1 USD |
+0.74
|
$2.16B 1.6B USD | $497.11K 368.88K USD | $17.53 13.01 USD | $17.75 13.17 USD | $2.16B 1.6B USD | 12.17 | $1.45 1.08 USD | |
| CES Energy Solutions Corp. CEU.TO | $9.61 7.13 USD |
+0.95
|
$2.1B 1.56B USD | $527.24K 391.25K USD | $9.45 7.01 USD | $9.64 7.15 USD | $2.1B 1.56B USD | 12.01 | $0.8 0.59 USD | |
| Advantage Energy Ltd. AAV.TO | $11.13 8.26 USD |
+2.39
|
$1.86B 1.38B USD | $379.88K 281.89K USD | $10.82 8.03 USD | $11.18 8.29 USD | $1.86B 1.38B USD | 31.80 | $0.35 0.26 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.54 4.85 USD |
+4.14
|
$1.79B 1.33B USD | $1.66M 1.23M USD | $6.33 4.7 USD | $6.58 4.88 USD | $1.79B 1.33B USD | 23.35 | $0.28 0.21 USD | |
| Headwater Exploration Inc. HWX.TO | $7.4 5.49 USD |
+1.37
|
$1.77B 1.31B USD | $2.05M 1.52M USD | $7.18 5.32 USD | $7.42 5.51 USD | $1.77B 1.31B USD | 10.13 | $0.73 0.54 USD | |
| Parex Resources Inc. PXT.TO | $17.94 13.31 USD |
+0.79
|
$1.76B 1.31B USD | $1.06M 788.87K USD | $17.62 13.07 USD | $17.99 13.35 USD | $1.76B 1.31B USD | 9.80 | $1.83 1.36 USD | |
| Vermilion Energy Inc. VET.TO | $10.49 7.78 USD |
+1.06
|
$1.62B 1.2B USD | $1.03M 764.46K USD | $10.3 7.64 USD | $10.61 7.87 USD | $1.62B 1.2B USD | 11.15 | $0.94 0.7 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.67 4.95 USD |
+5.37
|
$1.33B 985.63M USD | $702.71K 521.46K USD | $6.44 4.78 USD | $6.68 4.96 USD | $1.33B 985.63M USD | 18.02 | $0.37 0.27 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.98 5.92 USD |
+1.27
|
$1.28B 950.79M USD | $1.01M 749.32K USD | $7.8 5.79 USD | $8 5.94 USD | $1.28B 950.79M USD | 14.50 | $0.55 0.41 USD | |
| Spartan Delta Corp. SDE.TO | $6.28 4.66 USD |
+2.45
|
$1.26B 932.4M USD | $469.25K 348.21K USD | $6 4.45 USD | $6.29 4.67 USD | $1.26B 932.4M USD | 33.05 | $0.19 0.14 USD | |
| Trican Well Service Ltd. TCW.TO | $5.25 3.9 USD |
+0.77
|
$1.11B 826.82M USD | $979.71K 727.01K USD | $5.2 3.86 USD | $5.39 4 USD | $1.11B 826.82M USD | 9.37 | $0.56 0.42 USD | |
| Precision Drilling Corporation PD.TO | $84.14 62.44 USD |
+2.4
|
$1.11B 822.51M USD | $101.5K 75.32K USD | $82.5 61.22 USD | $84.31 62.56 USD | $1.11B 822.51M USD | 20.17 | $4.17 3.09 USD | |
| Pason Systems Inc. PSI.TO | $11.95 8.87 USD |
+0.67
|
$932.75M 692.16M USD | $430.1K 319.16K USD | $11.69 8.67 USD | $12.01 8.91 USD | $932.75M 692.16M USD | 12.84 | $0.93 0.69 USD | |
| Ur-Energy Inc. URE.TO | $2.39 1.77 USD |
+0.84
|
$899.15M 667.22M USD | $287.46K 213.32K USD | $2.34 1.74 USD | $2.42 1.79 USD | $899.15M 667.22M USD | 0 | -$0.24 -0.1 USD | |
| Valeura Energy Inc. VLE.TO | $6.66 4.94 USD |
+1.52
|
$707.47M 524.99M USD | $223.1K 165.56K USD | $6.54 4.85 USD | $6.76 5.02 USD | $707.47M 524.99M USD | 2.26 | $2.94 2.18 USD | |
| Surge Energy Inc. SGY.TO | $6.63 4.92 USD |
+1.07
|
$656.98M 487.52M USD | $614.61K 456.08K USD | $6.52 4.84 USD | $6.65 4.93 USD | $656.98M 487.52M USD | 12.05 | $0.55 0.41 USD | |
| North American Construction Group Ltd. NOA.TO | $21.84 16.21 USD |
+1.35
|
$637.01M 472.7M USD | $147.98K 109.81K USD | $21.56 16 USD | $21.93 16.27 USD | $637.01M 472.7M USD | 18.35 | $1.19 0.88 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.95 5.9 USD |
+0.51
|
$533.57M 395.94M USD | $745.01K 552.84K USD | $7.65 5.68 USD | $8.12 6.03 USD | $533.57M 395.94M USD | 0 | -$2.88 -2.1 USD | |
| Total Energy Services Inc. TOT.TO | $14.1 10.46 USD |
+2.03
|
$519.25M 385.31M USD | $22.09K 16.39K USD | $13.8 10.24 USD | $14.18 10.52 USD | $519.25M 385.31M USD | 8.29 | $1.7 1.26 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.57 1.91 USD |
+0.78
|
$472.17M 350.38M USD | $67.68K 50.22K USD | $2.54 1.88 USD | $2.63 1.95 USD | $472.17M 350.38M USD | 0 | -$0.2 -0.1 USD | |
| STEP Energy Services Ltd. STEP.TO | $5.47 4.06 USD |
+0.18
|
$398.62M 295.8M USD | $20.48K 15.2K USD | $5.45 4.04 USD | $5.47 4.06 USD | $398.62M 295.8M USD | 0 | -$0.27 -0.2 USD | |
| Frontera Energy Corporation FEC.TO | $5.59 4.15 USD |
+4.29
|
$391.21M 290.3M USD | $114.67K 85.09K USD | $5.29 3.93 USD | $5.77 4.28 USD | $391.21M 290.3M USD | 0 | -$7.89 -5.8 USD | |
| PHX Energy Services Corp. PHX.TO | $7.62 5.65 USD |
+2.83
|
$344.25M 255.46M USD | $221.25K 164.18K USD | $7.4 5.49 USD | $7.64 5.67 USD | $344.25M 255.46M USD | 6.68 | $1.14 0.85 USD | |
| InPlay Oil Corp. IPO.TO | $12.01 8.91 USD |
+1.61
|
$333.95M 247.81M USD | $37.34K 27.71K USD | $11.81 8.76 USD | $12.11 8.99 USD | $333.95M 247.81M USD | 0 | -$0.15 -0.1 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.76 0.56 USD |
+2.7
|
$272.68M 202.35M USD | $216K 160.28K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $272.68M 202.35M USD | 0 | -$0.06 -0.04 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.06 2.27 USD |
-1.92
|
$262.82M 195.03M USD | $51.32K 38.08K USD | $3.06 2.27 USD | $3.14 2.33 USD | $262.82M 195.03M USD | 25.50 | $0.12 0.09 USD | |
| Journey Energy Inc. JOY.TO | $3.86 2.86 USD |
+1.85
|
$259.03M 192.22M USD | $67.38K 50K USD | $3.79 2.81 USD | $3.87 2.87 USD | $259.03M 192.22M USD | 15.43 | $0.25 0.19 USD | |
| Rubellite Energy Corp. RBY.TO | $2.66 1.97 USD |
+6.83
|
$248.2M 184.18M USD | $84.22K 62.5K USD | $2.5 1.86 USD | $2.74 2.03 USD | $248.2M 184.18M USD | 3.45 | $0.77 0.57 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.72 1.28 USD |
+2.38
|
$224.09M 166.29M USD | $37.49K 27.82K USD | $1.66 1.23 USD | $1.72 1.28 USD | $224.09M 166.29M USD | 24.57 | $0.07 0.05 USD | |
| Kolibri Global Energy Inc. KEI.TO | $6.06 4.5 USD |
-0.16
|
$214.38M 159.09M USD | $7.26K 5.39K USD | $6.04 4.48 USD | $6.2 4.6 USD | $214.38M 159.09M USD | 8.08 | $0.75 0.56 USD | |
| Laramide Resources Ltd. LAM.TO | $0.7099 0.53 USD |
0
|
$201.37M 149.43M USD | $624.36K 463.31K USD | $0.67 0.5 USD | $0.7399 0.55 USD | $201.37M 149.43M USD | 0 | -$0.02 -0.01 USD | |
| Mega Uranium Ltd. MGA.TO | $0.45 0.33 USD |
-1.1
|
$169.36M 125.68M USD | $706.74K 524.44K USD | $0.44 0.33 USD | $0.46 0.34 USD | $169.36M 125.68M USD | 0 | -$0.04 -0.02 USD | |
| Gran Tierra Energy Inc. GTE.TO | $4.77 3.54 USD |
-8.09
|
$169.28M 125.61M USD | $243.34K 180.57K USD | $4.33 3.21 USD | $4.97 3.69 USD | $169.28M 125.61M USD | 0 | -$2.73 -2.02 USD | |
| Source Energy Services Ltd. SHLE.TO | $12.31 9.13 USD |
+3.27
|
$163.47M 121.3M USD | $13.04K 9.67K USD | $12.1 8.98 USD | $12.39 9.19 USD | $163.47M 121.3M USD | 4.15 | $2.96 2.2 USD | |
| Pulse Seismic Inc. PSD.TO | $2.94 2.18 USD |
+1.38
|
$149.22M 110.73M USD | $22.75K 16.88K USD | $2.88 2.14 USD | $3 2.23 USD | $149.22M 110.73M USD | 6.68 | $0.44 0.33 USD | |
| Questerre Energy Corporation QEC.TO | $0.3099 0.23 USD |
0
|
$132.84M 98.58M USD | $8.26K 6.13K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $132.84M 98.58M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Energy Corp. BNE.TO | $3.62 2.69 USD |
+1.12
|
$131.89M 97.87M USD | $38.9K 28.87K USD | $3.55 2.63 USD | $3.62 2.69 USD | $131.89M 97.87M USD | 0 | -$0.19 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $5.94 4.41 USD |
+8
|
$128.27M 95.19M USD | $15.75K 11.69K USD | $5.55 4.12 USD | $5.94 4.41 USD | $128.27M 95.19M USD | 0 | -$2.6 -1.9 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
0
|
$103.3M 76.66M USD | $21.4K 15.88K USD | $1 0.74 USD | $1.02 0.76 USD | $103.3M 76.66M USD | 6.00 | $0.17 0.13 USD | |
| Enterprise Group, Inc. E.TO | $1.31 0.97 USD |
+1.55
|
$101.61M 75.4M USD | $143.36K 106.38K USD | $1.27 0.94 USD | $1.33 0.99 USD | $101.61M 75.4M USD | 65.50 | $0.02 0.01 USD | |
| McCoy Global Inc. MCB.TO | $3.52 2.61 USD |
+1.44
|
$94.22M 69.92M USD | $11.65K 8.65K USD | $3.47 2.57 USD | $3.54 2.63 USD | $94.22M 69.92M USD | 14.08 | $0.25 0.19 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.08 1.54 USD |
+4
|
$82.76M 61.42M USD | $11.62K 8.62K USD | $2.02 1.5 USD | $2.09 1.55 USD | $82.76M 61.42M USD | 3.85 | $0.54 0.4 USD | |
| Canacol Energy Ltd CNE.TO | $2.26 1.68 USD |
-1.31
|
$77.11M 57.22M USD | $7.04K 5.22K USD | $2.21 1.64 USD | $2.26 1.68 USD | $77.11M 57.22M USD | 1.80 | $1.25 0.93 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.22 0.16 USD |
+2.33
|
$71.44M 53.01M USD | $83.6K 62.03K USD | $0.22 0.16 USD | $0.22 0.16 USD | $71.44M 53.01M USD | 22.00 | $0.01 0.007 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.45 0.33 USD |
0
|
$48.49M 35.98M USD | $7K 5.19K USD | $0.45 0.33 USD | $0.45 0.33 USD | $48.49M 35.98M USD | 0 | -$0.05 -0.03 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
+25
|
$35.04M 26M USD | $101K 74.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.04M 26M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $23.1K 17.14K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.01 -0.007 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $24.6 18.25 USD |
+1.44
|
$0 0 USD | $3.2K 2.37K USD | $24.6 18.25 USD | $24.65 18.29 USD | $0 0 USD | 25.67 | $0.96 0.71 USD | |
| TC Energy Corporation TRP-PF.TO | $18.61 13.81 USD |
+0.22
|
$83.57B 62.01B USD | $602 446.72 USD | $18.61 13.81 USD | $18.61 13.81 USD | $83.57B 62.01B USD | 5.66 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $25.54 18.95 USD |
+0.87
|
$39.89B 29.6B USD | $5.74K 4.26K USD | $25.31 18.78 USD | $25.54 18.95 USD | $39.89B 29.6B USD | 11.15 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $25.17 18.68 USD |
+0.88
|
$39.07B 28.99B USD | $9.77K 7.25K USD | $25 18.55 USD | $25.17 18.68 USD | $39.07B 28.99B USD | 10.99 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.94 19.25 USD |
+0.89
|
$36.84B 27.34B USD | $6.03K 4.47K USD | $25.81 19.15 USD | $25.94 19.25 USD | $36.84B 27.34B USD | 11.32 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25.55 18.96 USD |
+0.04
|
$35.78B 26.55B USD | $6.6K 4.9K USD | $25.42 18.86 USD | $25.6 19 USD | $35.78B 26.55B USD | 11.15 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $25.45 18.89 USD |
+0.35
|
$9.31B 6.91B USD | $3.1K 2.3K USD | $25.42 18.86 USD | $25.48 18.91 USD | $9.31B 6.91B USD | 28.62 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}