Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (103)
- {{country.name}}
- Tất cả các quốc gia
- Canada (103)
Toronto (103)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (10)
- Toronto (103)
- TSXV (78)
Năng lượng (103)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$67.52 50.48 USD |
-0.15
|
CA$148.39B 110.12B USD | CA$2.47M 1.67M USD | CA$67.72 50.25 USD | CA$68.13 50.56 USD | CA$148.39B 110.12B USD | 26.67 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$20.07 14.89 USD |
-0.99
|
CA$134.36B 99.7B USD | CA$400.00 296.82 USD | CA$20.07 14.89 USD | CA$20.07 14.89 USD | CA$134.36B 99.7B USD | 6.96 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$21.53 16.04 USD |
0
|
CA$128.69B 95.5B USD | CA$600.00 40.81K USD | CA$21.61 16.04 USD | CA$22.00 16.33 USD | CA$128.69B 95.5B USD | 7.50 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$21.25 15.78 USD |
+0.28
|
CA$127.41B 94.55B USD | CA$5.00K 2.97K USD | CA$21.22 15.75 USD | CA$21.30 15.81 USD | CA$127.41B 94.55B USD | 7.37 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.08 — |
0
|
$84.69B — | $1.80K — | $24.00 — | $24.08 — | $84.69B — | 10.85 | $2.22 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$47.23 34.88 USD |
-1.86
|
CA$97.93B 72.67B USD | CA$2.19M 1.04M USD | CA$46.68 34.64 USD | CA$47.79 35.46 USD | CA$97.93B 72.67B USD | 14.82 | CA$3.17 2.35 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$17.61 13.07 USD |
-0.68
|
CA$97.84B 72.6B USD | CA$700.00 519.44 USD | CA$17.61 13.07 USD | CA$17.61 13.07 USD | CA$97.84B 72.6B USD | 5.36 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$20.48 15.2 USD |
0
|
CA$92.03B 68.29B USD | CA$35.21K 26.13K USD | CA$20.45 15.18 USD | CA$20.53 15.23 USD | CA$92.03B 68.29B USD | 6.23 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$17.76 13.18 USD |
0
|
CA$91.21B 67.68B USD | CA$400.00 296.82 USD | CA$17.76 13.18 USD | CA$17.78 13.19 USD | CA$91.21B 67.68B USD | 5.40 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP.TO | CA$76.42 56.71 USD |
-0.1
|
CA$79.55B 59.03B USD | CA$202.85K 150.53K USD | CA$76.23 56.57 USD | CA$76.89 57.06 USD | CA$79.55B 59.03B USD | 21.34 | CA$3.58 2.66 USD | ||
| Suncor Energy Inc. SU.TO | CA$62.28 46.22 USD |
-1.13
|
CA$75.56B 56.07B USD | CA$262.32K 194.66K USD | CA$62.22 46.17 USD | CA$62.93 46.7 USD | CA$75.56B 56.07B USD | 14.51 | CA$4.29 3.18 USD | ||
| Imperial Oil Limited IMO.TO | CA$136.95 101.63 USD |
-0.9
|
CA$69.71B 51.73B USD | CA$102.67K 76.19K USD | CA$136.74 101.47 USD | CA$138.39 102.69 USD | CA$69.71B 51.73B USD | 17.46 | CA$7.84 5.82 USD | ||
| Cameco Corporation CCO.TO | CA$110.60 82.07 USD |
-4.36
|
CA$48.16B 35.73B USD | CA$197.92K 146.87K USD | CA$110.55 82.03 USD | CA$115.59 85.77 USD | CA$48.16B 35.73B USD | 91.40 | CA$1.21 0.9 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$24.90 18.48 USD |
-2.28
|
CA$46.97B 34.86B USD | CA$1.78M 1.32M USD | CA$24.86 18.45 USD | CA$25.44 18.88 USD | CA$46.97B 34.86B USD | 14.39 | CA$1.73 1.28 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.57 18.23 USD |
-0.2
|
CA$38.04B 28.23B USD | CA$1.00K 742.06 USD | CA$24.57 18.23 USD | CA$24.57 18.23 USD | CA$38.04B 28.23B USD | 10.72 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.14 17.91 USD |
0
|
CA$37.80B 28.05B USD | CA$2.80K 2.08K USD | CA$24.14 17.91 USD | CA$24.24 17.99 USD | CA$37.80B 28.05B USD | 10.54 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.98 18.54 USD |
-0.04
|
CA$31.65B 23.49B USD | CA$10.81K 8.02K USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$31.65B 23.49B USD | 10.90 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.08 40.13 USD |
-0.5
|
CA$31.42B 23.31B USD | CA$146.41K 108.64K USD | CA$53.94 40.02 USD | CA$54.31 40.3 USD | CA$31.42B 23.31B USD | 19.31 | CA$2.80 2.08 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$61.21 45.42 USD |
-0.05
|
CA$23.69B 17.58B USD | CA$282.46K 209.6K USD | CA$60.57 44.95 USD | CA$61.25 45.45 USD | CA$23.69B 17.58B USD | 17.48 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$24.46 18.15 USD |
-2.43
|
CA$14.23B 10.56B USD | CA$580.67K 430.89K USD | CA$24.40 18.11 USD | CA$25.07 18.6 USD | CA$14.23B 10.56B USD | 10.40 | CA$2.35 1.74 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.35 8.42 USD |
-1.99
|
CA$13.78B 10.22B USD | CA$1.38M 1.02M USD | CA$11.30 8.39 USD | CA$11.56 8.58 USD | CA$13.78B 10.22B USD | 10.04 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV.TO | CA$53.70 39.85 USD |
-1.25
|
CA$13.76B 10.21B USD | CA$82.34K 61.1K USD | CA$53.47 39.68 USD | CA$54.19 40.21 USD | CA$13.76B 10.21B USD | 40.99 | CA$1.31 0.97 USD | ||
| AltaGas Ltd. ALA.TO | CA$43.65 32.39 USD |
+0.58
|
CA$13.58B 10.08B USD | CA$34.61K 25.68K USD | CA$43.19 32.05 USD | CA$43.70 32.43 USD | CA$13.58B 10.08B USD | 17.53 | CA$2.49 1.85 USD | ||
| Keyera Corp. KEY.TO | CA$43.75 32.47 USD |
+0.53
|
CA$10.03B 7.44B USD | CA$55.80K 41.4K USD | CA$43.32 32.15 USD | CA$43.83 32.52 USD | CA$10.03B 7.44B USD | 23.39 | CA$1.87 1.39 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$10.47 7.77 USD |
-3.23
|
CA$6.85B 5.09B USD | CA$679.68K 504.37K USD | CA$10.41 7.72 USD | CA$10.80 8.01 USD | CA$6.85B 5.09B USD | 0 | -CA$0.59 -0.4 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$23.38 17.35 USD |
-3.79
|
CA$6.63B 4.92B USD | CA$685.09K 508.38K USD | CA$23.32 17.3 USD | CA$24.59 18.25 USD | CA$6.63B 4.92B USD | 0 | -CA$2.55 -1.8 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $16.52 — |
-4.23
|
$4.78B — | $53.97K — | $16.47 — | $17.40 — | $4.78B — | 0 | -$1.81 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.37 19.57 USD |
-1.27
|
CA$6.14B 4.55B USD | CA$33.47K 24.83K USD | CA$26.31 19.52 USD | CA$26.78 19.87 USD | CA$6.14B 4.55B USD | 28.35 | CA$0.93 0.69 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$21.30 15.81 USD |
-1.66
|
CA$4.30B 3.19B USD | CA$170.09K 126.22K USD | CA$21.24 15.76 USD | CA$21.80 16.18 USD | CA$4.30B 3.19B USD | 11.57 | CA$1.84 1.37 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$27.35 20.3 USD |
-1.58
|
CA$4.21B 3.12B USD | CA$54.82K 40.68K USD | CA$27.26 20.23 USD | CA$27.61 20.49 USD | CA$4.21B 3.12B USD | 73.91 | CA$0.37 0.27 USD | ||
| Energy Fuels Inc. EFR.TO | CA$17.33 12.86 USD |
-6.78
|
CA$4.11B 3.05B USD | CA$517.19K 383.78K USD | CA$17.24 12.79 USD | CA$18.24 13.54 USD | CA$4.11B 3.05B USD | 0 | -CA$0.67 -0.4 USD | ||
| Gibson Energy Inc. GEI.TO | CA$24.87 18.46 USD |
-1.82
|
CA$4.07B 3.02B USD | CA$42.00K 31.16K USD | CA$24.86 18.45 USD | CA$25.33 18.8 USD | CA$4.07B 3.02B USD | 27.03 | CA$0.92 0.68 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.32 5.43 USD |
-0.41
|
CA$3.64B 2.7B USD | CA$463.69K 344.09K USD | CA$7.27 5.39 USD | CA$7.36 5.46 USD | CA$3.64B 2.7B USD | 0 | -CA$0.17 -0.1 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.49 5.56 USD |
-2.47
|
CA$3.64B 2.7B USD | CA$328.61K 243.85K USD | CA$7.44 5.52 USD | CA$7.66 5.68 USD | CA$3.64B 2.7B USD | 8.60 | CA$0.87 0.65 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$17.91 13.29 USD |
-0.61
|
CA$3.53B 2.62B USD | CA$158.38K 117.53K USD | CA$17.88 13.27 USD | CA$18.00 13.36 USD | CA$3.53B 2.62B USD | 11.12 | CA$1.61 1.19 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.56 17.48 USD |
-1.42
|
CA$3.38B 2.51B USD | CA$32.88K 24.4K USD | CA$23.46 17.41 USD | CA$23.91 17.74 USD | CA$3.38B 2.51B USD | 2.50 | CA$9.39 6.97 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.35 3.23 USD |
-2.9
|
CA$3.34B 2.48B USD | CA$2.62M 1.95M USD | CA$4.28 3.18 USD | CA$4.43 3.29 USD | CA$3.34B 2.48B USD | 15.53 | CA$0.28 0.21 USD | ||
| International Petroleum Corporation IPCO.TO | CA$25.30 18.77 USD |
-4.06
|
CA$2.84B 2.11B USD | CA$32.27K 23.94K USD | CA$25.26 18.74 USD | CA$25.78 19.13 USD | CA$2.84B 2.11B USD | 61.70 | CA$0.41 0.3 USD | ||
| Denison Mines Corp. DML.TO | CA$3.16 2.34 USD |
-3.36
|
CA$2.84B 2.1B USD | CA$910.05K 675.31K USD | CA$3.15 2.34 USD | CA$3.27 2.43 USD | CA$2.84B 2.1B USD | 0 | -CA$0.22 -0.1 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$116.60 86.52 USD |
-0.49
|
CA$2.53B 1.88B USD | CA$10.59K 7.86K USD | CA$115.75 85.89 USD | CA$117.41 87.13 USD | CA$2.53B 1.88B USD | 29.97 | CA$3.89 2.89 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$11.53 8.55 USD |
-1.24
|
CA$2.45B 1.82B USD | CA$169.38K 125.69K USD | CA$11.42 8.47 USD | CA$11.75 8.72 USD | CA$2.45B 1.82B USD | 14.58 | CA$0.79 0.59 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.72 10.92 USD |
-0.88
|
CA$2.41B 1.79B USD | CA$105.73K 78.46K USD | CA$14.68 10.89 USD | CA$14.83 11 USD | CA$2.41B 1.79B USD | 18.39 | CA$0.80 0.59 USD | ||
| Enerflex Ltd. EFX.TO | CA$18.60 13.8 USD |
-1.06
|
CA$2.27B 1.69B USD | CA$51.28K 38.05K USD | CA$18.53 13.75 USD | CA$18.95 14.06 USD | CA$2.27B 1.69B USD | 12.00 | CA$1.55 1.15 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.66 6.43 USD |
-1.14
|
CA$2.07B 1.53B USD | CA$69.27K 51.4K USD | CA$8.58 6.37 USD | CA$8.75 6.49 USD | CA$2.07B 1.53B USD | 11.86 | CA$0.73 0.54 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$11.95 8.87 USD |
-2.92
|
CA$1.99B 1.48B USD | CA$41.78K 31.01K USD | CA$11.95 8.87 USD | CA$12.22 9.07 USD | CA$1.99B 1.48B USD | 34.14 | CA$0.35 0.26 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.20 5.34 USD |
-1.91
|
CA$1.97B 1.46B USD | CA$287.98K 213.7K USD | CA$7.20 5.34 USD | CA$7.37 5.47 USD | CA$1.97B 1.46B USD | 26.66 | CA$0.27 0.2 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.32 9.14 USD |
-2.92
|
CA$1.90B 1.41B USD | CA$359.63K 266.87K USD | CA$12.21 9.06 USD | CA$12.64 9.38 USD | CA$1.90B 1.41B USD | 18.38 | CA$0.67 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.32 13.59 USD |
-1.93
|
CA$1.80B 1.34B USD | CA$112.07K 83.16K USD | CA$18.30 13.58 USD | CA$18.94 14.05 USD | CA$1.80B 1.34B USD | 11.03 | CA$1.66 1.23 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.30 5.42 USD |
-2.67
|
CA$1.46B 1.09B USD | CA$150.10K 111.38K USD | CA$7.30 5.42 USD | CA$7.53 5.59 USD | CA$1.46B 1.09B USD | 36.50 | CA$0.20 0.15 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.31 5.42 USD |
-2.27
|
CA$1.46B 1.08B USD | CA$60.89K 45.18K USD | CA$7.31 5.42 USD | CA$7.47 5.54 USD | CA$1.46B 1.08B USD | 25.20 | CA$0.29 0.22 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$9.00 6.68 USD |
-1.42
|
CA$1.45B 1.07B USD | CA$229.87K 170.58K USD | CA$8.96 6.65 USD | CA$9.11 6.76 USD | CA$1.45B 1.07B USD | 18.75 | CA$0.48 0.36 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$5.68 4.21 USD |
-1.73
|
CA$1.21B 894.54M USD | CA$70.99K 52.68K USD | CA$5.64 4.19 USD | CA$5.84 4.33 USD | CA$1.21B 894.54M USD | 10.14 | CA$0.56 0.42 USD | ||
| Precision Drilling Corporation PD.TO | CA$79.39 58.91 USD |
-1.17
|
CA$1.05B 776.55M USD | CA$16.31K 12.1K USD | CA$79.10 58.7 USD | CA$80.70 59.88 USD | CA$1.05B 776.55M USD | 19.03 | CA$4.17 3.09 USD | ||
| Pason Systems Inc. PSI.TO | CA$11.66 8.65 USD |
-0.43
|
CA$909.76M 675.1M USD | CA$32.80K 24.34K USD | CA$11.61 8.61 USD | CA$11.71 8.69 USD | CA$909.76M 675.1M USD | 14.94 | CA$0.78 0.58 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.12 5.28 USD |
-3.39
|
CA$756.33M 561.25M USD | CA$64.80K 48.09K USD | CA$7.09 5.26 USD | CA$7.29 5.41 USD | CA$756.33M 561.25M USD | 2.22 | CA$3.20 2.37 USD | ||
| Surge Energy Inc. SGY.TO | CA$7.34 5.45 USD |
-3.93
|
CA$726.28M 538.94M USD | CA$199.60K 148.12K USD | CA$7.30 5.42 USD | CA$7.59 5.63 USD | CA$726.28M 538.94M USD | 16.31 | CA$0.45 0.33 USD | ||
| Ur-Energy Inc. URE.TO | CA$1.61 1.19 USD |
-3.59
|
CA$605.70M 449.47M USD | CA$102.91K 76.37K USD | CA$1.61 1.19 USD | CA$1.68 1.25 USD | CA$605.70M 449.47M USD | 0 | -CA$0.31 -0.2 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.49 6.3 USD |
-3.52
|
CA$569.82M 422.84M USD | CA$62.06K 46.05K USD | CA$8.49 6.3 USD | CA$8.73 6.48 USD | CA$569.82M 422.84M USD | 0 | -CA$3.06 -2.2 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$18.73 13.9 USD |
-1.63
|
CA$546.30M 405.39M USD | CA$29.28K 21.73K USD | CA$18.61 13.81 USD | CA$19.10 14.17 USD | CA$546.30M 405.39M USD | 14.74 | CA$1.27 0.94 USD | ||
| Total Energy Services Inc. TOT.TO | CA$13.83 10.26 USD |
-0.43
|
CA$509.30M 377.93M USD | CA$24.64K 18.29K USD | CA$13.72 10.18 USD | CA$13.89 10.31 USD | CA$509.30M 377.93M USD | 8.64 | CA$1.60 1.19 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.34 4.7 USD |
-2.16
|
CA$443.69M 329.25M USD | CA$5.64K 4.18K USD | CA$6.34 4.7 USD | CA$6.69 4.96 USD | CA$443.69M 329.25M USD | 0 | -CA$7.98 -5.9 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.41 1.79 USD |
-1.64
|
CA$442.78M 328.57M USD | CA$14.39K 10.68K USD | CA$2.40 1.78 USD | CA$2.45 1.82 USD | CA$442.78M 328.57M USD | 0 | -CA$0.25 -0.1 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.47 4.06 USD |
0
|
CA$398.69M 295.85M USD | CA$390.00 289.4 USD | CA$5.47 4.06 USD | CA$5.47 4.06 USD | CA$398.69M 295.85M USD | 0 | -CA$0.11 -0.08 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.17 2.35 USD |
0
|
CA$360.96M 267.85M USD | CA$22.77K 16.9K USD | CA$3.15 2.34 USD | CA$3.17 2.35 USD | CA$360.96M 267.85M USD | 14.40 | CA$0.22 0.16 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.56 9.32 USD |
-3.31
|
CA$349.24M 259.16M USD | CA$19.27K 14.3K USD | CA$12.50 9.28 USD | CA$12.99 9.64 USD | CA$349.24M 259.16M USD | 251.20 | CA$0.05 0.04 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.03 5.21 USD |
-0.92
|
CA$317.37M 235.51M USD | CA$36.39K 27.01K USD | CA$7.00 5.19 USD | CA$7.08 5.25 USD | CA$317.37M 235.51M USD | 6.50 | CA$1.08 0.8 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.85 0.63 USD |
0
|
CA$304.97M 226.31M USD | CA$42.01K 31.18K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$304.97M 226.31M USD | 0 | -CA$0.06 -0.04 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.90 2.89 USD |
-2.01
|
CA$261.72M 194.21M USD | CA$35.00K 25.97K USD | CA$3.89 2.89 USD | CA$3.98 2.95 USD | CA$261.72M 194.21M USD | 13.00 | CA$0.30 0.22 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.74 1.29 USD |
-3.87
|
CA$230.00M 170.67M USD | CA$1.03K 762.1 USD | CA$1.74 1.29 USD | CA$1.74 1.29 USD | CA$230.00M 170.67M USD | 174.00 | CA$0.01 0.007 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.40 1.78 USD |
-0.83
|
CA$224.61M 166.67M USD | CA$2.55K 1.89K USD | CA$2.39 1.77 USD | CA$2.41 1.79 USD | CA$224.61M 166.67M USD | 4.00 | CA$0.60 0.45 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$6.09 4.52 USD |
-3.33
|
CA$215.71M 160.07M USD | CA$34.08K 25.29K USD | CA$6.03 4.47 USD | CA$6.30 4.67 USD | CA$215.71M 160.07M USD | 0 | -CA$3.61 -2.6 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.48 4.07 USD |
-0.36
|
CA$193.83M 143.83M USD | CA$13.80K 10.24K USD | CA$5.46 4.05 USD | CA$5.56 4.13 USD | CA$193.83M 143.83M USD | 7.94 | CA$0.69 0.51 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.54 0.4 USD |
-1.82
|
CA$153.15M 113.65M USD | CA$75.50K 56.03K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$153.15M 113.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$2.78 2.06 USD |
-1.07
|
CA$141.10M 104.7M USD | CA$7.16K 5.31K USD | CA$2.78 2.06 USD | CA$2.86 2.12 USD | CA$141.10M 104.7M USD | 6.31 | CA$0.44 0.33 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$10.50 7.79 USD |
-0.28
|
CA$137.92M 102.34M USD | CA$5.51K 4.09K USD | CA$10.34 7.67 USD | CA$10.64 7.9 USD | CA$137.92M 102.34M USD | 5.93 | CA$1.77 1.31 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$3.65 2.71 USD |
-0.27
|
CA$132.99M 98.68M USD | CA$509.00 377.71 USD | CA$3.60 2.67 USD | CA$3.65 2.71 USD | CA$132.99M 98.68M USD | 0 | -CA$0.40 -0.2 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
-1.59
|
CA$132.84M 98.58M USD | CA$1.50K 1.11K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$132.84M 98.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.35 0.26 USD |
-4.17
|
CA$129.85M 96.35M USD | CA$274.86K 203.96K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$129.85M 96.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.05 3.75 USD |
+1
|
CA$109.06M 80.93M USD | CA$9.41K 6.98K USD | CA$5.01 3.72 USD | CA$5.10 3.78 USD | CA$109.06M 80.93M USD | 0 | -CA$3.93 -2.9 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.00 0.74 USD |
+1.01
|
CA$101.28M 75.15M USD | CA$2.00K 1.48K USD | CA$1.00 0.74 USD | CA$1.01 0.75 USD | CA$101.28M 75.15M USD | 5.88 | CA$0.17 0.13 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.17 0.87 USD |
-2.5
|
CA$90.75M 67.34M USD | CA$14.25K 10.57K USD | CA$1.17 0.87 USD | CA$1.20 0.89 USD | CA$90.75M 67.34M USD | 29.25 | CA$0.04 0.03 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.90 2.15 USD |
0
|
CA$77.73M 57.68M USD | CA$25.12K 18.64K USD | CA$2.84 2.11 USD | CA$2.97 2.2 USD | CA$77.73M 57.68M USD | 11.59 | CA$0.25 0.19 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.83 1.36 USD |
+4.57
|
CA$72.82M 54.03M USD | CA$18.81K 13.96K USD | CA$1.82 1.35 USD | CA$1.90 1.41 USD | CA$72.82M 54.03M USD | 3.32 | CA$0.55 0.41 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.95 | CA$1.60 1.19 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
0
|
CA$43.84M 32.53M USD | CA$122.22K 90.69K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$43.84M 32.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
+25
|
CA$35.04M 26M USD | CA$10.94K 8.12K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.01 -0.007 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.30 0.22 USD |
0
|
CA$32.78M 24.32M USD | CA$45.51K 33.77K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$32.78M 24.32M USD | 0 | -CA$0.05 -0.03 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$113.00 83.85 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.30 18.03 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.30 18.03 USD | CA$24.30 18.03 USD | CA$0.00 0 USD | 25.36 | CA$0.96 0.71 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$20.21 15 USD |
-0.2
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$20.21 15 USD | CA$20.38 15.12 USD | CA$0.00 0 USD | 7.01 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.11 14.18 USD |
0
|
CA$85.81B 63.68B USD | CA$10.00 7.42 USD | CA$19.11 14.18 USD | CA$19.11 14.18 USD | CA$85.81B 63.68B USD | 5.81 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$24.55 18.22 USD |
0
|
CA$38.34B 28.45B USD | CA$300.00 222.62 USD | CA$24.55 18.22 USD | CA$24.55 18.22 USD | CA$38.34B 28.45B USD | 10.72 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$23.65 17.55 USD |
-0.84
|
CA$36.71B 27.24B USD | CA$200.00 148.41 USD | CA$23.65 17.55 USD | CA$23.65 17.55 USD | CA$36.71B 27.24B USD | 10.32 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.32 18.79 USD |
-0.04
|
CA$35.96B 26.68B USD | CA$1.00K 742.06 USD | CA$25.32 18.79 USD | CA$25.35 18.81 USD | CA$35.96B 26.68B USD | 11.05 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.10 18.63 USD |
0
|
CA$35.15B 26.08B USD | CA$1.04K 774.71 USD | CA$25.10 18.63 USD | CA$25.28 18.76 USD | CA$35.15B 26.08B USD | 10.96 | CA$2.29 1.7 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.29 18.77 USD |
+0.4
|
CA$9.26B 6.87B USD | CA$3.10K 2.3K USD | CA$25.29 18.77 USD | CA$25.29 18.77 USD | CA$9.26B 6.87B USD | 28.44 | CA$0.89 0.66 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.07 1.54 USD |
0
|
CA$70.06M 51.99M USD | CA$1.40K 1.04K USD | CA$2.07 1.54 USD | CA$2.07 1.54 USD | CA$70.06M 51.99M USD | 0 | -CA$0.19 -0.1 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.83 0.62 USD |
0
|
CA$10.54M 7.82M USD | CA$13.54K 10.04K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$10.54M 7.82M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}