Ülke: Kanada Borsa: Toronto Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (104)
- {{country.name}}
- Tüm ülkeler
- Kanada (104)
Toronto (104)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Enerji (104)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$78.12 57.97 USD |
-0.33
|
CA$170.59B 126.59B USD | CA$568.82K 422.1K USD | CA$78.02 57.9 USD | CA$78.68 58.39 USD | CA$170.59B 126.59B USD | 26.48 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$60.16 44.64 USD |
-2.48
|
CA$125.48B 93.11B USD | CA$6.49M 4.81M USD | CA$60.08 44.58 USD | CA$61.35 45.53 USD | CA$125.48B 93.11B USD | 11.52 | CA$5.22 3.87 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$96.79 71.82 USD |
-0.04
|
CA$100.83B 74.82B USD | CA$249.13K 184.87K USD | CA$96.32 71.48 USD | CA$97.55 72.39 USD | CA$100.83B 74.82B USD | 28.55 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$81.85 60.54 USD |
-2.16
|
CA$96.34B 71.49B USD | CA$1.17M 647.9K USD | CA$81.46 60.45 USD | CA$82.53 61.24 USD | CA$96.34B 71.49B USD | 15.51 | CA$5.26 3.9 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$166.54 123.58 USD |
-1.08
|
CA$80.54B 59.76B USD | CA$52.38K 38.87K USD | CA$166.13 123.28 USD | CA$167.99 124.66 USD | CA$80.54B 59.76B USD | 28.27 | CA$5.89 4.37 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$36.74 27.26 USD |
-3.21
|
CA$68.51B 50.84B USD | CA$1.73M 1.28M USD | CA$36.69 27.23 USD | CA$37.64 27.93 USD | CA$68.51B 50.84B USD | 14.63 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$150.18 111.44 USD |
+0.27
|
CA$65.41B 48.54B USD | CA$241.47K 179.19K USD | CA$148.17 109.95 USD | CA$154.50 114.65 USD | CA$65.41B 48.54B USD | 101.47 | CA$1.48 1.1 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.17 49.1 USD |
-1.03
|
CA$38.47B 28.55B USD | CA$199.81K 148.27K USD | CA$66.12 49.07 USD | CA$66.84 49.6 USD | CA$38.47B 28.55B USD | 24.87 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.42 44.84 USD |
-1.37
|
CA$23.46B 17.41B USD | CA$4.39M 3.25M USD | CA$60.24 44.7 USD | CA$61.41 45.57 USD | CA$23.46B 17.41B USD | 33.38 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$74.94 55.61 USD |
-1.47
|
CA$21.06B 15.63B USD | CA$48.39K 35.9K USD | CA$74.75 55.47 USD | CA$75.83 56.27 USD | CA$21.06B 15.63B USD | 17.63 | CA$4.25 3.15 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.91 11.8 USD |
-1.7
|
CA$19.33B 14.35B USD | CA$1.73M 1.28M USD | CA$15.85 11.76 USD | CA$16.09 11.94 USD | CA$19.33B 14.35B USD | 21.78 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.86 22.9 USD |
-0.47
|
CA$17.48B 12.97B USD | CA$884.31K 656.21K USD | CA$30.79 22.85 USD | CA$31.03 23.03 USD | CA$17.48B 12.97B USD | 12.19 | CA$2.53 1.88 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.08 40.13 USD |
-1.34
|
CA$16.85B 12.5B USD | CA$183.66K 136.29K USD | CA$54.08 40.13 USD | CA$54.78 40.65 USD | CA$16.85B 12.5B USD | 32.97 | CA$1.64 1.22 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$56.14 41.66 USD |
-1.85
|
CA$12.87B 9.55B USD | CA$300.73K 223.16K USD | CA$56.05 41.59 USD | CA$57.86 42.94 USD | CA$12.87B 9.55B USD | 71.06 | CA$0.79 0.59 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$14.76 10.95 USD |
-0.07
|
CA$9.77B 7.25B USD | CA$324.56K 240.85K USD | CA$14.65 10.87 USD | CA$15.21 11.29 USD | CA$9.77B 7.25B USD | 0 | -CA$0.68 -0.5 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$42.64 31.64 USD |
-0.57
|
CA$9.13B 6.78B USD | CA$61.41K 45.57K USD | CA$41.71 30.95 USD | CA$42.83 31.78 USD | CA$9.13B 6.78B USD | 36.13 | CA$1.18 0.88 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$27.01 20.04 USD |
-0.52
|
CA$8.40B 6.23B USD | CA$273.82K 203.19K USD | CA$26.70 19.81 USD | CA$27.30 20.26 USD | CA$8.40B 6.23B USD | 10.15 | CA$2.66 1.97 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.76 24.31 USD |
-1.44
|
CA$7.61B 5.65B USD | CA$91.72K 68.06K USD | CA$32.71 24.27 USD | CA$33.11 24.57 USD | CA$7.61B 5.65B USD | 38.09 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.53 9.3 USD |
-1.57
|
CA$5.99B 4.45B USD | CA$379.93K 281.93K USD | CA$12.49 9.27 USD | CA$12.73 9.45 USD | CA$5.99B 4.45B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$21.82 16.19 USD |
-0.18
|
CA$5.45B 4.05B USD | CA$185.46K 137.62K USD | CA$21.55 15.99 USD | CA$22.99 17.06 USD | CA$5.45B 4.05B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.79 8.01 USD |
-2.53
|
CA$5.22B 3.88B USD | CA$608.50K 451.54K USD | CA$10.77 7.99 USD | CA$11.02 8.18 USD | CA$5.22B 3.88B USD | 23.97 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.60 18.25 USD |
-0.2
|
CA$5.04B 3.74B USD | CA$155.61K 115.47K USD | CA$24.28 18.02 USD | CA$24.76 18.37 USD | CA$5.04B 3.74B USD | 10.64 | CA$2.31 1.71 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.05 21.56 USD |
-1.36
|
CA$5.01B 3.72B USD | CA$72.24K 53.61K USD | CA$29.05 21.56 USD | CA$29.46 21.86 USD | CA$5.01B 3.72B USD | 32.64 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.54 22.66 USD |
-2.05
|
CA$4.73B 3.51B USD | CA$49.67K 36.86K USD | CA$30.54 22.66 USD | CA$31.02 23.02 USD | CA$4.73B 3.51B USD | 35.10 | CA$0.87 0.65 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.93 4.4 USD |
-3.26
|
CA$4.29B 3.18B USD | CA$1.89M 1.4M USD | CA$5.92 4.39 USD | CA$6.06 4.5 USD | CA$4.29B 3.18B USD | 0 | -CA$0.45 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.70 3.48 USD |
+1.19
|
CA$4.25B 3.15B USD | CA$923.17K 685.05K USD | CA$4.65 3.45 USD | CA$4.85 3.6 USD | CA$4.25B 3.15B USD | 0 | -CA$0.32 -0.2 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$33.62 24.95 USD |
-0.03
|
CA$4.10B 3.05B USD | CA$33.44K 24.81K USD | CA$33.24 24.67 USD | CA$33.76 25.05 USD | CA$4.10B 3.05B USD | 35.38 | CA$0.95 0.7 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.13 20.87 USD |
-2.26
|
CA$4.09B 3.04B USD | CA$44.49K 33.02K USD | CA$28.13 20.87 USD | CA$28.67 21.27 USD | CA$4.09B 3.04B USD | 70.32 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$33.01 24.5 USD |
-1.08
|
CA$3.72B 2.76B USD | CA$24.06K 17.85K USD | CA$33.01 24.5 USD | CA$33.55 24.9 USD | CA$3.72B 2.76B USD | 106.48 | CA$0.31 0.23 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$15.70 11.65 USD |
-4.09
|
CA$3.31B 2.46B USD | CA$108.65K 80.63K USD | CA$15.70 11.65 USD | CA$16.19 12.01 USD | CA$3.31B 2.46B USD | 16.18 | CA$0.97 0.72 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.35 9.16 USD |
-2.45
|
CA$2.94B 2.18B USD | CA$44.34K 32.91K USD | CA$12.35 9.16 USD | CA$12.57 9.33 USD | CA$2.94B 2.18B USD | 21.29 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.82 12.48 USD |
-0.3
|
CA$2.76B 2.05B USD | CA$80.84K 59.99K USD | CA$16.68 12.38 USD | CA$16.85 12.5 USD | CA$2.76B 2.05B USD | 31.14 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$119.29 88.52 USD |
-3.81
|
CA$2.59B 1.92B USD | CA$37.81K 28.06K USD | CA$119.29 88.52 USD | CA$124.21 92.17 USD | CA$2.59B 1.92B USD | 36.48 | CA$3.27 2.43 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$24.64 18.28 USD |
-2.03
|
CA$2.37B 1.76B USD | CA$94.50K 70.12K USD | CA$24.50 18.18 USD | CA$25.00 18.55 USD | CA$2.37B 1.76B USD | 9.51 | CA$2.59 1.92 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.37 8.44 USD |
-1.3
|
CA$2.30B 1.71B USD | CA$86.17K 63.94K USD | CA$11.17 8.29 USD | CA$11.44 8.49 USD | CA$2.30B 1.71B USD | 36.67 | CA$0.31 0.23 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.39 10.68 USD |
-2.7
|
CA$2.20B 1.64B USD | CA$333.10K 247.18K USD | CA$14.39 10.68 USD | CA$14.64 10.86 USD | CA$2.20B 1.64B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.86 8.06 USD |
-2.6
|
CA$1.90B 1.41B USD | CA$333.37K 247.38K USD | CA$10.80 8.01 USD | CA$11.03 8.18 USD | CA$1.90B 1.41B USD | 181.00 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.37 6.95 USD |
-1.78
|
CA$1.89B 1.41B USD | CA$43.04K 31.94K USD | CA$9.34 6.93 USD | CA$9.63 7.15 USD | CA$1.89B 1.41B USD | 42.59 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.10 4.52 USD |
-2.32
|
CA$1.67B 1.24B USD | CA$363.02K 269.38K USD | CA$6.09 4.52 USD | CA$6.21 4.61 USD | CA$1.67B 1.24B USD | 24.37 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.54 7.08 USD |
-1.5
|
CA$1.60B 1.19B USD | CA$215.53K 159.94K USD | CA$9.50 7.05 USD | CA$9.63 7.15 USD | CA$1.60B 1.19B USD | 14.66 | CA$0.65 0.48 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$121.93 90.48 USD |
-2.93
|
CA$1.58B 1.17B USD | CA$24.57K 18.23K USD | CA$121.93 90.48 USD | CA$125.26 92.95 USD | CA$1.58B 1.17B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.93 5.14 USD |
-3.75
|
CA$1.46B 1.08B USD | CA$188.01K 139.51K USD | CA$6.93 5.14 USD | CA$7.14 5.3 USD | CA$1.46B 1.08B USD | 12.83 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.23 8.33 USD |
-1.32
|
CA$1.19B 884.7M USD | CA$20.94K 15.54K USD | CA$11.18 8.3 USD | CA$11.30 8.39 USD | CA$1.19B 884.7M USD | 62.38 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.04 11.9 USD |
+0.38
|
CA$1.12B 829.35M USD | CA$6.63K 4.92K USD | CA$15.74 11.68 USD | CA$16.11 11.95 USD | CA$1.12B 829.35M USD | 0 | -CA$19.21 -14.2 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.00 9.64 USD |
-2
|
CA$1.01B 747.75M USD | CA$42.60K 31.61K USD | CA$12.98 9.63 USD | CA$13.33 9.89 USD | CA$1.01B 747.75M USD | 21.65 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.55 7.09 USD |
-3.14
|
CA$956.85M 710.04M USD | CA$351.26K 260.66K USD | CA$9.54 7.08 USD | CA$9.74 7.22 USD | CA$956.85M 710.04M USD | 136.42 | CA$0.07 0.05 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$2.37 1.76 USD |
-0.84
|
CA$941.68M 698.78M USD | CA$140.35K 104.15K USD | CA$2.36 1.75 USD | CA$2.52 1.87 USD | CA$941.68M 698.78M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.98 10.37 USD |
-4.7
|
CA$933.54M 692.74M USD | CA$134.36K 99.7K USD | CA$13.95 10.35 USD | CA$14.57 10.81 USD | CA$933.54M 692.74M USD | 1398.00 | CA$0.01 0.007 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.15 16.44 USD |
-3.82
|
CA$812.13M 602.65M USD | CA$56.68K 42.06K USD | CA$21.98 16.31 USD | CA$22.71 16.85 USD | CA$812.13M 602.65M USD | 10.49 | CA$2.11 1.57 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.66 2.72 USD |
-4.44
|
CA$674.72M 500.69M USD | CA$56.26K 41.75K USD | CA$3.66 2.72 USD | CA$3.79 2.81 USD | CA$674.72M 500.69M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.27 4.65 USD |
-2.18
|
CA$629.96M 467.47M USD | CA$25.94K 19.25K USD | CA$6.26 4.65 USD | CA$6.45 4.79 USD | CA$629.96M 467.47M USD | 10.81 | CA$0.58 0.43 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.00 14.1 USD |
-1.04
|
CA$514.95M 382.12M USD | CA$22.23K 16.49K USD | CA$19.00 14.1 USD | CA$19.27 14.3 USD | CA$514.95M 382.12M USD | 16.96 | CA$1.12 0.83 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.70 7.94 USD |
-2.28
|
CA$488.56M 362.54M USD | CA$29.65K 22K USD | CA$10.70 7.94 USD | CA$10.92 8.1 USD | CA$488.56M 362.54M USD | 12.02 | CA$0.89 0.66 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.40 11.43 USD |
-2.59
|
CA$431.30M 320.05M USD | CA$94.68K 70.26K USD | CA$15.40 11.43 USD | CA$15.72 11.67 USD | CA$431.30M 320.05M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$17.00 12.62 USD |
-3.41
|
CA$372.46M 276.38M USD | CA$63.10K 46.83K USD | CA$17.00 12.62 USD | CA$17.58 13.05 USD | CA$372.46M 276.38M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.48 7.78 USD |
-3.59
|
CA$370.57M 274.99M USD | CA$10.45K 7.75K USD | CA$10.45 7.75 USD | CA$10.92 8.1 USD | CA$370.57M 274.99M USD | 0 | -CA$11.59 -8.6 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.94 3.66 USD |
-3.42
|
CA$333.02M 247.12M USD | CA$170.21K 126.31K USD | CA$4.92 3.65 USD | CA$5.10 3.78 USD | CA$333.02M 247.12M USD | 29.02 | CA$0.17 0.13 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.50 2.6 USD |
-2.79
|
CA$328.21M 243.55M USD | CA$8.66K 6.42K USD | CA$3.49 2.59 USD | CA$3.61 2.68 USD | CA$328.21M 243.55M USD | 43.75 | CA$0.08 0.06 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.71 1.27 USD |
-1.72
|
CA$251.96M 186.97M USD | CA$7.11K 5.28K USD | CA$1.71 1.27 USD | CA$1.72 1.28 USD | CA$251.96M 186.97M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.80 5.05 USD |
-2.3
|
CA$242.29M 179.79M USD | CA$5.16K 3.83K USD | CA$6.80 5.05 USD | CA$6.85 5.08 USD | CA$242.29M 179.79M USD | 12.83 | CA$0.53 0.39 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.60 0.44 USD |
-4.03
|
CA$228.42M 169.5M USD | CA$179.21K 132.98K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$228.42M 169.5M USD | 29.75 | CA$0.02 0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.13 4.55 USD |
-1.37
|
CA$222.10M 164.81M USD | CA$45.91K 34.07K USD | CA$6.02 4.47 USD | CA$6.20 4.6 USD | CA$222.10M 164.81M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$211.69M 157.08M USD | CA$277.14K 205.65K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$211.69M 157.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.63 0.46 USD |
-5.3
|
CA$177.44M 131.67M USD | CA$15.81K 11.73K USD | CA$0.63 0.46 USD | CA$0.67 0.5 USD | CA$177.44M 131.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.50 10.02 USD |
+0.15
|
CA$176.41M 130.91M USD | CA$100.00 74.21 USD | CA$13.50 10.02 USD | CA$13.50 10.02 USD | CA$176.41M 130.91M USD | 27.55 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.30 2.45 USD |
0
|
CA$167.36M 124.19M USD | CA$2.64K 1.96K USD | CA$3.22 2.39 USD | CA$3.30 2.45 USD | CA$167.36M 124.19M USD | 19.41 | CA$0.17 0.13 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.78 2.8 USD |
-0.26
|
CA$144.52M 107.24M USD | CA$23.96K 17.78K USD | CA$3.78 2.8 USD | CA$3.82 2.83 USD | CA$144.52M 107.24M USD | 54.00 | CA$0.07 0.05 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.27 0.94 USD |
0
|
CA$134.11M 99.51M USD | CA$7.51K 5.57K USD | CA$1.27 0.94 USD | CA$1.33 0.99 USD | CA$134.11M 99.51M USD | 9.76 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$119.84M 88.93M USD | CA$43.00K 31.91K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$119.84M 88.93M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.33 0.99 USD |
0
|
CA$108.01M 80.15M USD | CA$16.38K 12.15K USD | CA$1.30 0.96 USD | CA$1.34 0.99 USD | CA$108.01M 80.15M USD | 44.33 | CA$0.03 0.02 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.31 1.71 USD |
-2.12
|
CA$62.71M 46.54M USD | CA$22.48K 16.68K USD | CA$2.28 1.69 USD | CA$2.40 1.78 USD | CA$62.71M 46.54M USD | 12.83 | CA$0.18 0.13 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.43 0.32 USD |
0
|
CA$51.39M 38.13M USD | CA$6.00 4.45 USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$51.39M 38.13M USD | 0 | -CA$0.14 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$43.92M 32.59M USD | CA$8.60K 6.38K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$43.92M 32.59M USD | 3.12 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
+20
|
CA$14.56M 10.8M USD | CA$1.13K 840.01 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.56M 10.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.39 0.29 USD |
-3.75
|
CA$10.18M 7.55M USD | CA$3.50K 2.6K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$10.18M 7.55M USD | 5.50 | CA$0.07 0.05 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$19.96 14.81 USD |
0
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$19.95 14.8 USD | CA$20.15 14.95 USD | CA$0.00 0 USD | 6.07 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.75 16.88 USD |
+0.66
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.75 16.88 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 7.89 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.35 18.81 USD |
0
|
CA$0.00 0 USD | CA$3.76K 2.79K USD | CA$25.30 18.77 USD | CA$25.38 18.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.10 — |
+0.2
|
$0.00 — | $1.70K — | $25.08 — | $25.10 — | $0.00 — | 11.31 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.40 15.88 USD |
0
|
CA$0.00 0 USD | CA$6.55K 4.86K USD | CA$21.40 15.88 USD | CA$21.56 16 USD | CA$0.00 0 USD | 6.51 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$23.94 17.76 USD |
-0.04
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$23.94 17.76 USD | CA$23.95 17.77 USD | CA$0.00 0 USD | 8.30 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.85 19.18 USD |
+0.15
|
CA$0.00 0 USD | CA$966.00 716.83 USD | CA$25.77 19.12 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 11.28 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$1.78K 1.32K USD | CA$22.50 16.7 USD | CA$22.68 16.83 USD | CA$0.00 0 USD | 7.80 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$4.01 2.98 USD |
0
|
CA$153.31M 113.76M USD | CA$111.00 82.37 USD | CA$4.01 2.98 USD | CA$4.01 2.98 USD | CA$153.31M 113.76M USD | 57.28 | CA$0.07 0.05 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.25 2.41 USD |
-1.52
|
CA$110.01M 81.64M USD | CA$2.88K 2.14K USD | CA$3.25 2.41 USD | CA$3.26 2.42 USD | CA$110.01M 81.64M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$21.04M 15.61M USD | CA$104.00 77.17 USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$21.04M 15.61M USD | 0 | -CA$0.23 -0.1 USD | ||
|
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.88 0.65 USD |
0
|
CA$11.17M 8.29M USD | CA$2.00K 1.48K USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$11.17M 8.29M USD | 8.00 | CA$0.11 0.08 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.47 18.9 USD |
0
|
CA$0.00 0 USD | CA$1.51K 1.12K USD | CA$25.35 18.81 USD | CA$25.48 18.91 USD | CA$0.00 0 USD | 11.12 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.08 19.35 USD |
+0.25
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$26.07 19.35 USD | CA$26.08 19.35 USD | CA$0.00 0 USD | 29.33 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.35 18.81 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.28 18.76 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$20.81 15.44 USD |
0
|
CA$0.00 0 USD | CA$7.73K 5.74K USD | CA$20.81 15.44 USD | CA$21.06 15.63 USD | CA$0.00 0 USD | 6.33 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$25.81 19.15 USD |
0
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$25.81 19.15 USD | CA$25.97 19.27 USD | CA$0.00 0 USD | 11.27 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}