Ülke: Kanada Borsa: Toronto Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (129)
- {{country.name}}
- Tüm ülkeler
- Kanada (129)
Toronto (129)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Enerji (129)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.74 45.81 USD |
-1.61
|
$134.6B 99.88B USD | $860.05K 638.21K USD | $61.51 45.64 USD | $62.63 46.48 USD | $134.6B 99.88B USD | 22.86 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.16 14.22 USD |
-0.21
|
$128.26B 95.18B USD | $1K 742.06 USD | $19.16 14.22 USD | $19.16 14.22 USD | $128.26B 95.18B USD | 6.65 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.54 15.24 USD |
0
|
$123.1B 91.35B USD | $200 148.41 USD | $20.54 15.24 USD | $20.54 15.24 USD | $123.1B 91.35B USD | 7.12 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.69 — |
0
|
$83.32B — | $2.28K — | $23.59 — | $23.69 — | $83.32B — | 10.67 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $46.75 34.69 USD |
+0.69
|
$97.86B 72.62B USD | $4.19M 3.11M USD | $46.39 34.42 USD | $46.84 34.76 USD | $97.86B 72.62B USD | 13.13 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PB.TO | $16.5 12.24 USD |
0
|
$91.67B 68.03B USD | $23.81K 17.67K USD | $16.17 12 USD | $16.54 12.27 USD | $91.67B 68.03B USD | 5.02 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.8 13.95 USD |
+0.05
|
$84.48B 62.69B USD | $1.1K 816.27 USD | $18.8 13.95 USD | $18.8 13.95 USD | $84.48B 62.69B USD | 5.72 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.32 12.11 USD |
-0.61
|
$83.81B 62.19B USD | $1.35K 1K USD | $16.32 12.11 USD | $16.35 12.13 USD | $83.81B 62.19B USD | 4.96 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.41 12.92 USD |
+0.06
|
$78.18B 58.01B USD | $1.2K 890.47 USD | $17.4 12.91 USD | $17.41 12.92 USD | $78.18B 58.01B USD | 5.29 | $3.29 2.44 USD | |
| Suncor Energy Inc. SU.TO | $55.94 41.51 USD |
-0.09
|
$68.67B 50.96B USD | $338.36K 251.08K USD | $55.82 41.42 USD | $56.25 41.74 USD | $68.67B 50.96B USD | 11.58 | $4.83 3.58 USD | |
| TC Energy Corporation TRP.TO | $65.16 48.35 USD |
-1.15
|
$67.74B 50.27B USD | $365.98K 271.58K USD | $64.8 48.09 USD | $66 48.98 USD | $67.74B 50.27B USD | 16.12 | $4.04 3 USD | |
| Imperial Oil Limited IMO.TO | $112.88 83.76 USD |
+1.42
|
$57.46B 42.64B USD | $42.91K 31.84K USD | $111.51 82.75 USD | $112.88 83.76 USD | $57.46B 42.64B USD | 12.11 | $9.32 6.92 USD | |
| Cameco Corporation CCO.TO | $95.34 70.75 USD |
+0.88
|
$41.5B 30.8B USD | $62.64K 46.48K USD | $94.25 69.94 USD | $95.53 70.89 USD | $41.5B 30.8B USD | 167.26 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.8 17.66 USD |
0
|
$37.26B 27.65B USD | $500 371.03 USD | $23.8 17.66 USD | $23.8 17.66 USD | $37.26B 27.65B USD | 10.39 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $20.31 15.07 USD |
+0.69
|
$36.84B 27.34B USD | $457.25K 339.31K USD | $20.17 14.97 USD | $20.43 15.16 USD | $36.84B 27.34B USD | 13.36 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.75 17.62 USD |
0
|
$36.77B 27.29B USD | $850 630.75 USD | $23.7 17.59 USD | $23.77 17.64 USD | $36.77B 27.29B USD | 10.37 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.05 18.59 USD |
+0.08
|
$35.57B 26.4B USD | $350 259.72 USD | $25.05 18.59 USD | $25.05 18.59 USD | $35.57B 26.4B USD | 10.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
0
|
$31.61B 23.46B USD | $500 371.03 USD | $24.95 18.51 USD | $24.95 18.51 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.28 37.31 USD |
-2.88
|
$29.21B 21.67B USD | $795.37K 590.21K USD | $49.86 37 USD | $51.7 38.36 USD | $29.21B 21.67B USD | 16.43 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.97 18.53 USD |
0
|
$28.83B 21.39B USD | $1K 742.06 USD | $24.97 18.53 USD | $24.97 18.53 USD | $28.83B 21.39B USD | 10.90 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $67.09 49.78 USD |
+0.37
|
$25.13B 18.65B USD | $31.22K 23.16K USD | $66.61 49.43 USD | $67.33 49.96 USD | $25.13B 18.65B USD | 19.84 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $31.31 23.23 USD |
+0.06
|
$18.32B 13.59B USD | $62.27K 46.21K USD | $31.29 23.22 USD | $31.55 23.41 USD | $18.32B 13.59B USD | 13.85 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $57.55 42.71 USD |
+1.21
|
$14.95B 11.1B USD | $10.29K 7.64K USD | $56.98 42.28 USD | $57.55 42.71 USD | $14.95B 11.1B USD | 17.92 | $3.21 2.38 USD | |
| Whitecap Resources Inc. WCP.TO | $9.65 7.16 USD |
+0.84
|
$11.88B 8.82B USD | $664.1K 492.8K USD | $9.6 7.12 USD | $9.67 7.18 USD | $11.88B 8.82B USD | 6.30 | $1.53 1.14 USD | |
| AltaGas Ltd. ALA.TO | $38.2 28.35 USD |
-1.24
|
$11.42B 8.48B USD | $31.74K 23.55K USD | $38.12 28.29 USD | $38.63 28.67 USD | $11.42B 8.48B USD | 20.31 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $43.99 32.64 USD |
+4.56
|
$10.08B 7.48B USD | $1.55M 1.15M USD | $41.51 30.8 USD | $44.49 33.01 USD | $10.08B 7.48B USD | 18.48 | $2.38 1.77 USD | |
| MEG Energy Corp. MEG.TO | $26.88 19.95 USD |
+0.83
|
$6.84B 5.07B USD | $20.23K 15.01K USD | $26.75 19.85 USD | $26.98 20.02 USD | $6.84B 5.07B USD | 11.53 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $24.18 17.94 USD |
+2.76
|
$6.53B 4.84B USD | $204.49K 151.74K USD | $23.5 17.44 USD | $24.22 17.97 USD | $6.53B 4.84B USD | 0 | -$6.27 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $17.7 — |
+2.67
|
$4.8B — | $19.9K — | $17.23 — | $17.7 — | $4.8B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $24.32 18.05 USD |
+0.12
|
$5.73B 4.25B USD | $4.65K 3.45K USD | $24.16 17.93 USD | $24.38 18.09 USD | $5.73B 4.25B USD | 25.60 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $9.36 6.95 USD |
-0.43
|
$5.33B 3.96B USD | $266.72K 197.92K USD | $9.33 6.92 USD | $9.47 7.03 USD | $5.33B 3.96B USD | 0 | -$0.17 -0.1 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.75 15.4 USD |
+0.44
|
$4.13B 3.06B USD | $43.2K 32.06K USD | $20.7 15.36 USD | $20.86 15.48 USD | $4.13B 3.06B USD | 14.02 | $1.48 1.1 USD | |
| Topaz Energy Corp. TPZ.TO | $26.63 19.76 USD |
+1.49
|
$4.1B 3.04B USD | $343.88K 255.18K USD | $26.25 19.48 USD | $26.73 19.84 USD | $4.1B 3.04B USD | 73.97 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $24.03 17.83 USD |
-0.99
|
$3.93B 2.92B USD | $58.73K 43.58K USD | $23.91 17.74 USD | $24.2 17.96 USD | $3.93B 2.92B USD | 24.52 | $0.98 0.73 USD | |
| TerraVest Industries Inc. TVK.TO | $168.93 125.36 USD |
0
|
$3.64B 2.7B USD | $301 223.36 USD | $168.93 125.36 USD | $168.93 125.36 USD | $3.64B 2.7B USD | 42.55 | $3.97 2.95 USD | |
| Paramount Resources Ltd. POU.TO | $22.85 16.96 USD |
+0.75
|
$3.27B 2.43B USD | $8.07K 5.98K USD | $22.5 16.7 USD | $22.85 16.96 USD | $3.27B 2.43B USD | 2.16 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $15.9 11.8 USD |
+1.27
|
$3.19B 2.37B USD | $54.66K 40.56K USD | $15.7 11.65 USD | $16 11.87 USD | $3.19B 2.37B USD | 8.64 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $6.09 4.52 USD |
+0.25
|
$3.06B 2.27B USD | $283.4K 210.3K USD | $6.04 4.48 USD | $6.13 4.55 USD | $3.06B 2.27B USD | 6.61 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $23.86 17.71 USD |
+1.4
|
$2.7B 2.01B USD | $19.54K 14.5K USD | $23.5 17.44 USD | $23.86 17.71 USD | $2.7B 2.01B USD | 25.93 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.04 3.74 USD |
+1.72
|
$2.54B 1.89B USD | $943.04K 699.79K USD | $4.98 3.7 USD | $5.05 3.75 USD | $2.54B 1.89B USD | 10.48 | $0.48 0.36 USD | |
| Baytex Energy Corp. BTE.TO | $2.91 2.16 USD |
+1.04
|
$2.24B 1.66B USD | $1.35M 1M USD | $2.87 2.13 USD | $2.94 2.18 USD | $2.24B 1.66B USD | 7.27 | $0.4 0.3 USD | |
| Denison Mines Corp. DML.TO | $2.48 1.84 USD |
-1.59
|
$2.22B 1.65B USD | $2.63M 1.95M USD | $2.42 1.8 USD | $2.54 1.88 USD | $2.22B 1.65B USD | 0 | -$0.13 -0.09 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.14 9.75 USD |
+0.15
|
$2.15B 1.6B USD | $135.37K 100.45K USD | $13.13 9.74 USD | $13.21 9.8 USD | $2.15B 1.6B USD | 13.40 | $0.98 0.73 USD | |
| Advantage Energy Ltd. AAV.TO | $12.6 9.35 USD |
+1.53
|
$2.11B 1.56B USD | $75.25K 55.84K USD | $12.35 9.16 USD | $12.69 9.42 USD | $2.11B 1.56B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.68 5.7 USD |
+2.54
|
$2.09B 1.55B USD | $169.48K 125.76K USD | $7.51 5.57 USD | $7.71 5.72 USD | $2.09B 1.55B USD | 15.05 | $0.51 0.38 USD | |
| Energy Fuels Inc. EFR.TO | $8.13 6.03 USD |
+1.5
|
$1.84B 1.36B USD | $246.06K 182.59K USD | $7.86 5.83 USD | $8.2 6.08 USD | $1.84B 1.36B USD | 0 | -$0.58 -0.4 USD | |
| Vermilion Energy Inc. VET.TO | $11.36 8.43 USD |
+1.16
|
$1.76B 1.3B USD | $51.27K 38.04K USD | $11.2 8.31 USD | $11.38 8.44 USD | $1.76B 1.3B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $7.21 5.35 USD |
+0.28
|
$1.71B 1.27B USD | $20K 14.84K USD | $7.17 5.32 USD | $7.24 5.37 USD | $1.71B 1.27B USD | 8.48 | $0.85 0.63 USD | |
| CES Energy Solutions Corp. CEU.TO | $7 5.19 USD |
+0.86
|
$1.55B 1.15B USD | $28.53K 21.17K USD | $6.93 5.14 USD | $7.01 5.2 USD | $1.55B 1.15B USD | 9.09 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.62 5.65 USD |
+0.26
|
$1.51B 1.12B USD | $19.74K 14.65K USD | $7.5 5.57 USD | $7.69 5.71 USD | $1.51B 1.12B USD | 29.30 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $15.35 11.39 USD |
+0.59
|
$1.5B 1.11B USD | $31.2K 23.15K USD | $15.18 11.26 USD | $15.4 11.43 USD | $1.5B 1.11B USD | 13.46 | $1.14 0.85 USD | |
| Enerflex Ltd. EFX.TO | $10.84 8.04 USD |
+0.14
|
$1.34B 993.16M USD | $13.26K 9.84K USD | $10.75 7.98 USD | $10.84 8.04 USD | $1.34B 993.16M USD | 13.21 | $0.82 0.61 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.22 5.36 USD |
+2.27
|
$1.16B 859.79M USD | $400.16K 296.95K USD | $7.09 5.26 USD | $7.24 5.37 USD | $1.16B 859.79M USD | 10.31 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $13.02 9.66 USD |
+0.7
|
$1.03B 762.31M USD | $4.39K 3.25K USD | $12.91 9.58 USD | $13.04 9.68 USD | $1.03B 762.31M USD | 14.46 | $0.9 0.67 USD | |
| Precision Drilling Corporation PD.TO | $70.71 52.47 USD |
+0.6
|
$956.23M 709.58M USD | $3.28K 2.43K USD | $69.1 51.28 USD | $71.14 52.79 USD | $956.23M 709.58M USD | 9.45 | $7.48 5.55 USD | |
| Trican Well Service Ltd. TCW.TO | $4.71 3.5 USD |
+0.43
|
$878.41M 651.83M USD | $21.73K 16.13K USD | $4.69 3.48 USD | $4.73 3.51 USD | $878.41M 651.83M USD | 9.05 | $0.52 0.39 USD | |
| Valeura Energy Inc. VLE.TO | $8.07 5.99 USD |
+1.51
|
$856.23M 635.37M USD | $15.67K 11.63K USD | $8 5.94 USD | $8.1 6.01 USD | $856.23M 635.37M USD | 2.74 | $2.94 2.18 USD | |
| Spartan Delta Corp. SDE.TO | $4 2.97 USD |
+1.27
|
$800.17M 593.78M USD | $52.76K 39.15K USD | $3.98 2.95 USD | $4.03 2.99 USD | $800.17M 593.78M USD | 36.36 | $0.11 0.08 USD | |
| North American Construction Group Ltd. NOA.TO | $24.53 18.2 USD |
0
|
$721.94M 535.72M USD | $39.97K 29.66K USD | $24.09 17.88 USD | $24.59 18.25 USD | $721.94M 535.72M USD | 18.30 | $1.34 0.99 USD | |
| Surge Energy Inc. SGY.TO | $6.46 4.79 USD |
+6.08
|
$640.4M 475.22M USD | $1.3M 966.85K USD | $6.12 4.54 USD | $6.53 4.85 USD | $640.4M 475.22M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $8.21 6.09 USD |
+0.37
|
$578.96M 429.62M USD | $50.91K 37.78K USD | $8.15 6.05 USD | $8.23 6.11 USD | $578.96M 429.62M USD | 0 | -$2.62 -1.9 USD | |
| Ur-Energy Inc. URE.TO | $1.5 1.11 USD |
+3.45
|
$547.23M 406.08M USD | $39.45K 29.27K USD | $1.47 1.09 USD | $1.53 1.13 USD | $547.23M 406.08M USD | 0 | -$0.18 -0.1 USD | |
| Frontera Energy Corporation FEC.TO | $6.99 5.19 USD |
+1.3
|
$540.3M 400.93M USD | $1.14K 843.72 USD | $6.87 5.1 USD | $7.04 5.22 USD | $540.3M 400.93M USD | 34.94 | $0.2 0.15 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.53 1.88 USD |
+1.61
|
$465.36M 345.33M USD | $24.13K 17.9K USD | $2.47 1.83 USD | $2.53 1.88 USD | $465.36M 345.33M USD | 0 | -$0.08 -0.05 USD | |
| Total Energy Services Inc. TOT.TO | $11.5 8.53 USD |
+0.44
|
$430.92M 319.77M USD | $945 701.25 USD | $11.45 8.5 USD | $11.57 8.59 USD | $430.92M 319.77M USD | 7.01 | $1.64 1.22 USD | |
| PHX Energy Services Corp. PHX.TO | $8.94 6.63 USD |
+0.68
|
$407.28M 302.22M USD | $1.36K 1.01K USD | $8.88 6.59 USD | $8.96 6.65 USD | $407.28M 302.22M USD | 7.26 | $1.23 0.91 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.93 7.37 USD |
+0.3
|
$352.01M 261.21M USD | $5.2K 3.86K USD | $9.87 7.32 USD | $10 7.42 USD | $352.01M 261.21M USD | 12.73 | $0.78 0.58 USD | |
| Gran Tierra Energy Inc. GTE.TO | $8.46 6.28 USD |
0
|
$298.88M 221.79M USD | $3.41K 2.53K USD | $8.44 6.26 USD | $8.5 6.31 USD | $298.88M 221.79M USD | 0 | -$0.6 -0.4 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.45 2.56 USD |
0
|
$296.32M 219.89M USD | $9.7K 7.2K USD | $3.43 2.55 USD | $3.49 2.59 USD | $296.32M 219.89M USD | 15.68 | $0.22 0.16 USD | |
| InPlay Oil Corp. IPO.TO | $10.28 7.63 USD |
+0.88
|
$287.22M 213.13M USD | $5.64K 4.18K USD | $10.23 7.59 USD | $10.3 7.64 USD | $287.22M 213.13M USD | 34.26 | $0.3 0.22 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.82 2.83 USD |
0
|
$275.43M 204.38M USD | $95.85K 71.13K USD | $3.76 2.79 USD | $3.89 2.89 USD | $275.43M 204.38M USD | 0 | -$0.21 -0.1 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.68 0.5 USD |
+1.49
|
$243.68M 180.83M USD | $7K 5.19K USD | $0.68 0.5 USD | $0.68 0.5 USD | $243.68M 180.83M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $2.1 1.56 USD |
+0.47
|
$195.87M 145.35M USD | $5.69K 4.22K USD | $2.1 1.56 USD | $2.13 1.58 USD | $195.87M 145.35M USD | 2.62 | $0.8 0.59 USD | |
| Laramide Resources Ltd. LAM.TO | $0.7099 0.53 USD |
0
|
$186.78M 138.6M USD | $61.32K 45.5K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $186.78M 138.6M USD | 0 | -$0.02 -0.01 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.36 1.01 USD |
+1.49
|
$174.36M 129.39M USD | $1.4K 1.04K USD | $1.35 1 USD | $1.36 1.01 USD | $174.36M 129.39M USD | 136.00 | $0.01 0.007 USD | |
| Source Energy Services Ltd. SHLE.TO | $12.16 9.02 USD |
-1.14
|
$164.71M 122.22M USD | $2.5K 1.86K USD | $12.16 9.02 USD | $12.3 9.13 USD | $164.71M 122.22M USD | 5.28 | $2.3 1.71 USD | |
| Pulse Seismic Inc. PSD.TO | $2.96 2.2 USD |
-1.66
|
$150.35M 111.57M USD | $4.55K 3.38K USD | $2.93 2.17 USD | $2.97 2.2 USD | $150.35M 111.57M USD | 10.57 | $0.28 0.21 USD | |
| Journey Energy Inc. JOY.TO | $2.24 1.66 USD |
+3.7
|
$150.32M 111.55M USD | $2.65K 1.97K USD | $2.2 1.63 USD | $2.24 1.66 USD | $150.32M 111.55M USD | 14.93 | $0.15 0.11 USD | |
| Bonterra Energy Corp. BNE.TO | $3.9 2.89 USD |
+0.78
|
$145.49M 107.96M USD | $1.15K 853.37 USD | $3.9 2.89 USD | $3.96 2.94 USD | $145.49M 107.96M USD | 78.00 | $0.05 0.04 USD | |
| Enterprise Group, Inc. E.TO | $1.75 1.3 USD |
+1.16
|
$135.68M 100.68M USD | $8.17K 6.06K USD | $1.74 1.29 USD | $1.75 1.3 USD | $135.68M 100.68M USD | 58.33 | $0.03 0.02 USD | |
| Mega Uranium Ltd. MGA.TO | $0.3099 0.23 USD |
0
|
$116.25M 86.26M USD | $88.77K 65.87K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $116.25M 86.26M USD | 0 | -$0.05 -0.03 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
0
|
$115.7M 85.86M USD | $54.74K 40.62K USD | $0.26 0.19 USD | $0.28 0.21 USD | $115.7M 85.86M USD | 0 | -$0.02 -0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
0
|
$115.24M 85.52M USD | $33K 24.49K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $115.24M 85.52M USD | 0 | -$0.07 -0.05 USD | |
| McCoy Global Inc. MCB.TO | $4.1 3.04 USD |
-0.97
|
$110.14M 81.73M USD | $3.26K 2.42K USD | $4.1 3.04 USD | $4.1 3.04 USD | $110.14M 81.73M USD | 13.22 | $0.31 0.23 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9899 0.73 USD |
-1.98
|
$99.68M 73.97M USD | $1.8K 1.34K USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $99.68M 73.97M USD | 4.71 | $0.21 0.16 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.22 0.16 USD |
+4.76
|
$94.86M 70.39M USD | $21.4K 15.88K USD | $0.22 0.16 USD | $0.22 0.16 USD | $94.86M 70.39M USD | 0 | -$0.1 -0.07 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.39 1.77 USD |
0
|
$94.57M 70.17M USD | $5.91K 4.39K USD | $2.39 1.77 USD | $2.4 1.78 USD | $94.57M 70.17M USD | 5.19 | $0.46 0.34 USD | |
| Canacol Energy Ltd CNE.TO | $2.7 2 USD |
0
|
$92.12M 68.36M USD | $328 243.4 USD | $2.69 2 USD | $2.7 2 USD | $92.12M 68.36M USD | 0 | -$0.19 -0.1 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.53 0.39 USD |
0
|
$49.32M 36.6M USD | $100 74.21 USD | $0.4799 0.36 USD | $0.53 0.39 USD | $49.32M 36.6M USD | 0 | -$0.02 -0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-16.67
|
$35.03M 26M USD | $67.01K 49.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.03M 26M USD | 0 | -$0.01 -0.007 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8 0.59 USD |
-2.44
|
$10.16M 7.54M USD | $1.5K 1.11K USD | $0.8 0.59 USD | $0.8 0.59 USD | $10.16M 7.54M USD | 0 | -$0.19 -0.1 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.81 17.67 USD |
0
|
$0 0 USD | $101.1K 75.02K USD | $23.8 17.66 USD | $23.84 17.69 USD | $0 0 USD | 24.85 | $0.96 0.71 USD | |
| AltaGas Ltd. ALA-PA.TO | $22.76 16.89 USD |
0
|
$0 0 USD | $920 682.7 USD | $22.76 16.89 USD | $22.76 16.89 USD | $0 0 USD | 25.60 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $19.5 14.47 USD |
-0.2
|
$0 0 USD | $200 148.41 USD | $19.5 14.47 USD | $19.5 14.47 USD | $0 0 USD | 6.76 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.97 18.53 USD |
-0.04
|
$0 0 USD | $300 222.62 USD | $24.97 18.53 USD | $24.97 18.53 USD | $0 0 USD | 26.06 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.85 15.47 USD |
0
|
$124.17B 92.14B USD | $1.8K 1.34K USD | $20.85 15.47 USD | $20.9 15.51 USD | $124.17B 92.14B USD | 7.23 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.2 17.96 USD |
-0.41
|
$37.79B 28.05B USD | $900 667.85 USD | $24.18 17.94 USD | $24.2 17.96 USD | $37.79B 28.05B USD | 10.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.9 17.74 USD |
+0.25
|
$37.09B 27.53B USD | $4.01K 2.97K USD | $23.82 17.68 USD | $23.9 17.74 USD | $37.09B 27.53B USD | 10.43 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.85 18.44 USD |
0
|
$34.8B 25.82B USD | $2.45K 1.82K USD | $24.8 18.4 USD | $24.93 18.5 USD | $34.8B 25.82B USD | 10.85 | $2.29 1.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}