Ülke: Kanada Borsa: Toronto Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (104)
- {{country.name}}
- Tüm ülkeler
- Kanada (104)
Toronto (104)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Enerji (104)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$78.11 57.96 USD |
+2.9
|
CA$170.57B 126.57B USD | CA$3.95M 2.93M USD | CA$76.23 56.57 USD | CA$78.57 58.3 USD | CA$170.57B 126.57B USD | 26.47 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$57.74 42.85 USD |
+3.2
|
CA$120.43B 89.37B USD | CA$29.90M 22.19M USD | CA$56.18 41.69 USD | CA$57.80 42.89 USD | CA$120.43B 89.37B USD | 12.20 | CA$4.73 3.51 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$97.68 72.48 USD |
+2.69
|
CA$101.76B 75.51B USD | CA$9.41M 6.98M USD | CA$95.50 70.87 USD | CA$98.04 72.75 USD | CA$101.76B 75.51B USD | 28.81 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$80.49 59.73 USD |
+3.17
|
CA$95.04B 70.52B USD | CA$6.25M 4.64M USD | CA$78.55 58.29 USD | CA$80.80 59.96 USD | CA$95.04B 70.52B USD | 15.30 | CA$5.26 3.9 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$165.41 122.74 USD |
+3
|
CA$79.99B 59.36B USD | CA$614.14K 455.73K USD | CA$161.66 119.96 USD | CA$166.88 123.83 USD | CA$79.99B 59.36B USD | 28.08 | CA$5.89 4.37 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$35.80 26.57 USD |
+3.53
|
CA$66.76B 49.54B USD | CA$8.20M 6.09M USD | CA$34.71 25.76 USD | CA$36.04 26.74 USD | CA$66.76B 49.54B USD | 14.26 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$134.43 99.76 USD |
-2.93
|
CA$58.55B 43.45B USD | CA$1.10M 817.14K USD | CA$132.00 97.95 USD | CA$136.48 101.28 USD | CA$58.55B 43.45B USD | 89.61 | CA$1.50 1.11 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.76 50.28 USD |
+2.26
|
CA$39.40B 29.24B USD | CA$2.72M 2.02M USD | CA$66.66 49.47 USD | CA$68.10 50.53 USD | CA$39.40B 29.24B USD | 25.47 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.28 44.73 USD |
+2.17
|
CA$23.41B 17.37B USD | CA$2.24M 1.66M USD | CA$59.04 43.81 USD | CA$60.32 44.76 USD | CA$23.41B 17.37B USD | 33.30 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$78.05 57.92 USD |
+3.19
|
CA$21.93B 16.28B USD | CA$191.58K 142.17K USD | CA$75.94 56.35 USD | CA$78.53 58.27 USD | CA$21.93B 16.28B USD | 18.06 | CA$4.32 3.21 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$14.87 11.03 USD |
+3.05
|
CA$18.07B 13.41B USD | CA$4.47M 3.32M USD | CA$14.46 10.73 USD | CA$14.92 11.07 USD | CA$18.07B 13.41B USD | 20.36 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.16 23.12 USD |
+4.01
|
CA$17.65B 13.1B USD | CA$3.65M 2.71M USD | CA$30.31 22.49 USD | CA$31.17 23.13 USD | CA$17.65B 13.1B USD | 12.31 | CA$2.53 1.88 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$57.36 42.56 USD |
+1.79
|
CA$16.83B 12.49B USD | CA$918.83K 681.83K USD | CA$56.36 41.82 USD | CA$57.64 42.77 USD | CA$16.83B 12.49B USD | 72.60 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.69 39.84 USD |
+2.85
|
CA$16.73B 12.41B USD | CA$1.06M 783.99K USD | CA$52.37 38.86 USD | CA$53.76 39.89 USD | CA$16.73B 12.41B USD | 32.73 | CA$1.64 1.22 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.90 9.57 USD |
-5.98
|
CA$8.54B 6.34B USD | CA$1.48M 1.1M USD | CA$12.62 9.36 USD | CA$13.58 10.08 USD | CA$8.54B 6.34B USD | 0 | -CA$0.68 -0.5 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.16 19.41 USD |
-3.33
|
CA$8.14B 6.04B USD | CA$655.46K 486.39K USD | CA$26.16 19.41 USD | CA$27.04 20.07 USD | CA$8.14B 6.04B USD | 9.68 | CA$2.70 2 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$37.64 27.93 USD |
+3.41
|
CA$8.06B 5.98B USD | CA$332.81K 246.96K USD | CA$36.50 27.09 USD | CA$38.05 28.24 USD | CA$8.06B 5.98B USD | 31.89 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$31.86 23.64 USD |
+1.72
|
CA$7.40B 5.49B USD | CA$572.26K 424.65K USD | CA$31.48 23.36 USD | CA$31.88 23.66 USD | CA$7.40B 5.49B USD | 37.04 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.86 9.54 USD |
+2.72
|
CA$6.15B 4.56B USD | CA$1.83M 1.36M USD | CA$12.54 9.31 USD | CA$12.98 9.63 USD | CA$6.15B 4.56B USD | 0 | -CA$0.18 -0.1 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.53 21.91 USD |
+2.39
|
CA$5.09B 3.78B USD | CA$715.36K 530.84K USD | CA$28.92 21.46 USD | CA$29.73 22.06 USD | CA$5.09B 3.78B USD | 33.17 | CA$0.89 0.66 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.29 18.02 USD |
+2.27
|
CA$4.98B 3.69B USD | CA$513.39K 380.96K USD | CA$23.77 17.64 USD | CA$24.36 18.08 USD | CA$4.98B 3.69B USD | 10.51 | CA$2.31 1.71 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.28 7.63 USD |
+3.42
|
CA$4.98B 3.69B USD | CA$1.42M 1.05M USD | CA$9.96 7.39 USD | CA$10.32 7.66 USD | CA$4.98B 3.69B USD | 22.84 | CA$0.45 0.33 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.45 22.6 USD |
+1.98
|
CA$4.71B 3.5B USD | CA$395.39K 293.41K USD | CA$30.00 22.26 USD | CA$30.53 22.66 USD | CA$4.71B 3.5B USD | 35.00 | CA$0.87 0.65 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$18.28 13.56 USD |
-6.59
|
CA$4.57B 3.39B USD | CA$712.35K 528.61K USD | CA$17.87 13.26 USD | CA$19.49 14.46 USD | CA$4.57B 3.39B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.72 21.31 USD |
+3.91
|
CA$4.19B 3.11B USD | CA$954.18K 708.06K USD | CA$27.93 20.73 USD | CA$28.87 21.42 USD | CA$4.19B 3.11B USD | 71.79 | CA$0.40 0.3 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.69 4.22 USD |
+3.83
|
CA$4.05B 3.01B USD | CA$4.94M 3.66M USD | CA$5.51 4.09 USD | CA$5.74 4.26 USD | CA$4.05B 3.01B USD | 0 | -CA$0.45 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.47 3.32 USD |
-3.04
|
CA$4.05B 3B USD | CA$2.21M 1.64M USD | CA$4.39 3.26 USD | CA$4.59 3.41 USD | CA$4.05B 3B USD | 0 | -CA$0.32 -0.2 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$32.76 24.31 USD |
+1.96
|
CA$4.00B 2.97B USD | CA$1.60M 1.19M USD | CA$31.52 23.39 USD | CA$33.00 24.49 USD | CA$4.00B 2.97B USD | 34.12 | CA$0.96 0.71 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.35 22.52 USD |
+1.27
|
CA$3.42B 2.54B USD | CA$158.93K 117.94K USD | CA$29.56 21.94 USD | CA$30.56 22.68 USD | CA$3.42B 2.54B USD | 97.90 | CA$0.31 0.23 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.14 11.98 USD |
+0.69
|
CA$3.40B 2.53B USD | CA$777.55K 576.99K USD | CA$15.85 11.76 USD | CA$16.29 12.09 USD | CA$3.40B 2.53B USD | 16.63 | CA$0.97 0.72 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.70 8.68 USD |
+2.01
|
CA$2.78B 2.06B USD | CA$1.82M 1.35M USD | CA$11.38 8.44 USD | CA$11.78 8.74 USD | CA$2.78B 2.06B USD | 20.17 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$15.96 11.84 USD |
+1.14
|
CA$2.62B 1.94B USD | CA$1.10M 816.86K USD | CA$15.80 11.72 USD | CA$16.01 11.88 USD | CA$2.62B 1.94B USD | 29.55 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$118.07 87.62 USD |
-0.96
|
CA$2.56B 1.9B USD | CA$67.99K 50.45K USD | CA$117.03 86.84 USD | CA$120.89 89.71 USD | CA$2.56B 1.9B USD | 36.10 | CA$3.27 2.43 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.82 8.77 USD |
+4.14
|
CA$2.40B 1.78B USD | CA$719.14K 533.64K USD | CA$11.29 8.38 USD | CA$11.87 8.81 USD | CA$2.40B 1.78B USD | 38.12 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$21.10 15.66 USD |
+1.98
|
CA$2.03B 1.51B USD | CA$1.90M 1.41M USD | CA$20.53 15.23 USD | CA$21.30 15.81 USD | CA$2.03B 1.51B USD | 8.02 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$12.86 9.54 USD |
+3.46
|
CA$1.97B 1.46B USD | CA$1.25M 926.65K USD | CA$12.45 9.24 USD | CA$12.94 9.6 USD | CA$1.97B 1.46B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.61 7.87 USD |
+2.61
|
CA$1.86B 1.38B USD | CA$676.97K 502.35K USD | CA$10.33 7.67 USD | CA$10.68 7.93 USD | CA$1.86B 1.38B USD | 176.83 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.19 6.82 USD |
+1.21
|
CA$1.86B 1.38B USD | CA$344.53K 255.66K USD | CA$9.03 6.7 USD | CA$9.23 6.85 USD | CA$1.86B 1.38B USD | 41.77 | CA$0.22 0.16 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.78 8 USD |
+2.28
|
CA$1.81B 1.34B USD | CA$1.10M 817.89K USD | CA$10.53 7.81 USD | CA$10.82 8.03 USD | CA$1.81B 1.34B USD | 16.58 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.33 4.7 USD |
+0.64
|
CA$1.74B 1.29B USD | CA$1.60M 1.19M USD | CA$6.27 4.65 USD | CA$6.37 4.73 USD | CA$1.74B 1.29B USD | 25.32 | CA$0.25 0.19 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$111.37 82.64 USD |
+3.55
|
CA$1.44B 1.07B USD | CA$69.49K 51.57K USD | CA$107.84 80.02 USD | CA$112.24 83.29 USD | CA$1.44B 1.07B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.45 4.79 USD |
+1.57
|
CA$1.35B 1.01B USD | CA$529.14K 392.66K USD | CA$6.31 4.68 USD | CA$6.48 4.81 USD | CA$1.35B 1.01B USD | 11.94 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.77 7.99 USD |
+2.28
|
CA$1.14B 848.46M USD | CA$573.11K 425.28K USD | CA$10.50 7.79 USD | CA$10.91 8.1 USD | CA$1.14B 848.46M USD | 59.83 | CA$0.18 0.13 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.51 9.28 USD |
+1.05
|
CA$970.06M 719.84M USD | CA$297.84K 221.01K USD | CA$12.41 9.21 USD | CA$12.65 9.39 USD | CA$970.06M 719.84M USD | 20.85 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.01 6.69 USD |
+3.09
|
CA$902.75M 669.89M USD | CA$499.81K 370.89K USD | CA$8.78 6.52 USD | CA$9.06 6.72 USD | CA$902.75M 669.89M USD | 128.71 | CA$0.07 0.05 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.53 16.72 USD |
+2.18
|
CA$826.06M 612.99M USD | CA$89.29K 66.26K USD | CA$21.96 16.3 USD | CA$22.67 16.82 USD | CA$826.06M 612.99M USD | 10.67 | CA$2.11 1.57 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.56 8.58 USD |
+3.31
|
CA$771.94M 572.83M USD | CA$289.88K 215.11K USD | CA$11.14 8.27 USD | CA$11.64 8.64 USD | CA$771.94M 572.83M USD | 1156.00 | CA$0.01 0.007 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.83 1.36 USD |
-6.63
|
CA$727.12M 539.56M USD | CA$285.49K 211.85K USD | CA$1.82 1.35 USD | CA$1.98 1.47 USD | CA$727.12M 539.56M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.26 4.65 USD |
+1.13
|
CA$628.95M 466.72M USD | CA$83.24K 61.77K USD | CA$6.13 4.55 USD | CA$6.34 4.7 USD | CA$628.95M 466.72M USD | 10.79 | CA$0.58 0.43 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.84 6.56 USD |
+2.79
|
CA$615.96M 457.08M USD | CA$49.97K 37.08K USD | CA$8.62 6.4 USD | CA$8.90 6.6 USD | CA$615.96M 457.08M USD | 0 | -CA$19.48 -14.4 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.24 2.4 USD |
+2.86
|
CA$597.30M 443.23M USD | CA$244.48K 181.42K USD | CA$3.14 2.33 USD | CA$3.29 2.44 USD | CA$597.30M 443.23M USD | 0 | -CA$0.29 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.67 13.85 USD |
+1.8
|
CA$506.01M 375.49M USD | CA$81.99K 60.84K USD | CA$18.34 13.61 USD | CA$18.76 13.92 USD | CA$506.01M 375.49M USD | 16.66 | CA$1.12 0.83 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.33 7.67 USD |
+0.1
|
CA$471.66M 350M USD | CA$83.63K 62.06K USD | CA$10.22 7.58 USD | CA$10.41 7.72 USD | CA$471.66M 350M USD | 11.60 | CA$0.89 0.66 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.40 10.69 USD |
+2.64
|
CA$403.29M 299.27M USD | CA$154.77K 114.85K USD | CA$14.03 10.41 USD | CA$14.54 10.79 USD | CA$403.29M 299.27M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.75 12.43 USD |
+1.33
|
CA$367.05M 272.37M USD | CA$12.02K 8.92K USD | CA$16.15 11.98 USD | CA$17.00 12.62 USD | CA$367.05M 272.37M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.83 6.55 USD |
+4.5
|
CA$312.23M 231.69M USD | CA$17.22K 12.77K USD | CA$8.45 6.27 USD | CA$9.03 6.7 USD | CA$312.23M 231.69M USD | 0 | -CA$11.76 -8.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.28 2.43 USD |
+3.14
|
CA$307.58M 228.24M USD | CA$43.11K 31.99K USD | CA$3.20 2.37 USD | CA$3.33 2.47 USD | CA$307.58M 228.24M USD | 41.00 | CA$0.08 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.25 3.15 USD |
+6.78
|
CA$286.79M 212.82M USD | CA$858.79K 637.27K USD | CA$4.04 3 USD | CA$4.31 3.2 USD | CA$286.79M 212.82M USD | 25.00 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.72 1.28 USD |
+1.18
|
CA$255.39M 189.52M USD | CA$37.79K 28.04K USD | CA$1.68 1.25 USD | CA$1.73 1.28 USD | CA$255.39M 189.52M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.90 5.12 USD |
+3.6
|
CA$245.85M 182.44M USD | CA$5.92K 4.39K USD | CA$6.78 5.03 USD | CA$6.98 5.18 USD | CA$245.85M 182.44M USD | 12.77 | CA$0.54 0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.59 0.44 USD |
0
|
CA$211.69M 157.08M USD | CA$76.05K 56.44K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$211.69M 157.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.49 4.07 USD |
+4.77
|
CA$199.07M 147.72M USD | CA$13.11K 9.73K USD | CA$5.22 3.87 USD | CA$5.50 4.08 USD | CA$199.07M 147.72M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.51 0.38 USD |
-5.56
|
CA$195.79M 145.29M USD | CA$905.34K 671.82K USD | CA$0.51 0.38 USD | CA$0.55 0.4 USD | CA$195.79M 145.29M USD | 25.50 | CA$0.02 0.01 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$14.00 10.39 USD |
-1.55
|
CA$182.94M 135.75M USD | CA$2.13K 1.58K USD | CA$13.85 10.28 USD | CA$14.21 10.54 USD | CA$182.94M 135.75M USD | 28.57 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.43 2.55 USD |
+5.21
|
CA$173.95M 129.08M USD | CA$42.51K 31.54K USD | CA$3.24 2.4 USD | CA$3.48 2.58 USD | CA$173.95M 129.08M USD | 20.17 | CA$0.17 0.13 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$153.58M 113.97M USD | CA$124.48K 92.37K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$153.58M 113.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
+1.19
|
CA$130.37M 96.74M USD | CA$76.61K 56.85K USD | CA$3.33 2.47 USD | CA$3.85 2.86 USD | CA$130.37M 96.74M USD | 48.71 | CA$0.07 0.05 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.21 0.9 USD |
+0.83
|
CA$127.77M 94.81M USD | CA$124.62K 92.48K USD | CA$1.16 0.86 USD | CA$1.23 0.91 USD | CA$127.77M 94.81M USD | 9.30 | CA$0.13 0.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.44 1.07 USD |
+0.7
|
CA$116.95M 86.78M USD | CA$65.71K 48.76K USD | CA$1.38 1.02 USD | CA$1.46 1.08 USD | CA$116.95M 86.78M USD | 48.00 | CA$0.03 0.02 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.24 0.18 USD |
0
|
CA$108.53M 80.54M USD | CA$5.01K 3.72K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$108.53M 80.54M USD | 0 | -CA$0.22 -0.1 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.22 1.65 USD |
-1.33
|
CA$60.27M 44.72M USD | CA$29.40K 21.82K USD | CA$2.20 1.63 USD | CA$2.26 1.68 USD | CA$60.27M 44.72M USD | 12.33 | CA$0.18 0.13 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$53.78M 39.91M USD | CA$20.60K 15.28K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$53.78M 39.91M USD | 0 | -CA$0.14 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$45.68M 33.9M USD | CA$54.37K 40.35K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$45.68M 33.9M USD | 3.25 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.13M 9M USD | CA$1.03K 762.84 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.35 0.26 USD |
+12.9
|
CA$9.25M 6.87M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$9.25M 6.87M USD | 5.00 | CA$0.07 0.05 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.35 15.1 USD |
+0.15
|
CA$0.00 0 USD | CA$6.18K 4.59K USD | CA$20.35 15.1 USD | CA$20.53 15.23 USD | CA$0.00 0 USD | 6.19 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.19 17.21 USD |
-0.04
|
CA$0.00 0 USD | CA$2.92K 2.16K USD | CA$23.19 17.21 USD | CA$23.37 17.34 USD | CA$0.00 0 USD | 8.04 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.37 18.83 USD |
+0.24
|
CA$0.00 0 USD | CA$4.04K 3K USD | CA$25.32 18.79 USD | CA$25.37 18.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.28 — |
+0.12
|
$0.00 — | $1.48K — | $25.25 — | $25.28 — | $0.00 — | 11.39 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.30 16.55 USD |
+0.5
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$22.11 16.41 USD | CA$22.34 16.58 USD | CA$0.00 0 USD | 6.78 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.30 18.03 USD |
-0.25
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.30 18.03 USD | CA$24.48 18.17 USD | CA$0.00 0 USD | 8.43 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.47 18.16 USD |
+0.2
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$24.40 18.11 USD | CA$24.55 18.22 USD | CA$0.00 0 USD | 8.49 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.13 19.39 USD |
-0.04
|
CA$0.00 0 USD | CA$4.12K 3.06K USD | CA$26.00 19.29 USD | CA$26.23 19.46 USD | CA$0.00 0 USD | 11.41 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.00 17.07 USD |
+0.35
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$23.00 17.07 USD | CA$23.20 17.22 USD | CA$0.00 0 USD | 7.98 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
+0.26
|
CA$149.10M 110.64M USD | CA$100.00 74.21 USD | CA$3.90 2.89 USD | CA$3.90 2.89 USD | CA$149.10M 110.64M USD | 55.71 | CA$0.07 0.05 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.40 2.52 USD |
0
|
CA$115.09M 85.4M USD | CA$6.00 4.45 USD | CA$3.40 2.52 USD | CA$3.40 2.52 USD | CA$115.09M 85.4M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$16.36M 12.14M USD | CA$505.00 374.74 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.36M 12.14M USD | 0 | -CA$0.23 -0.1 USD | ||
|
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.88 0.65 USD |
0
|
CA$11.17M 8.29M USD | CA$1.00 0.74 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$11.17M 8.29M USD | 8.00 | CA$0.11 0.08 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.45 18.89 USD |
-0.2
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.41 18.86 USD | CA$25.72 19.09 USD | CA$0.00 0 USD | 11.11 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.83 19.17 USD |
+0.04
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.83 19.17 USD | CA$25.83 19.17 USD | CA$0.00 0 USD | 29.05 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.52 18.94 USD |
+0.47
|
CA$0.00 0 USD | CA$2.73K 2.03K USD | CA$25.52 18.94 USD | CA$25.66 19.04 USD | CA$0.00 0 USD | 11.14 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$20.79 15.43 USD |
+0.05
|
CA$0.00 0 USD | CA$750.00 556.54 USD | CA$20.79 15.43 USD | CA$20.80 15.43 USD | CA$0.00 0 USD | 6.32 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.23 19.46 USD |
+0.31
|
CA$0.00 0 USD | CA$435.00 322.8 USD | CA$26.00 19.29 USD | CA$26.23 19.46 USD | CA$0.00 0 USD | 11.45 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}