Ülke: Kanada Borsa: Toronto Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (129)
- {{country.name}}
- Tüm ülkeler
- Kanada (129)
Toronto (129)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Enerji (129)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $64.59 47.93 USD |
+0.22
|
$140.75B 104.45B USD | $1.24M 922.89K USD | $64.45 47.83 USD | $64.9 48.16 USD | $140.75B 104.45B USD | 27.60 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.98 13.34 USD |
+0.73
|
$120.36B 89.32B USD | $5.03K 3.73K USD | $17.9 13.28 USD | $17.98 13.34 USD | $120.36B 89.32B USD | 6.24 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $19.12 14.19 USD |
+0.21
|
$114.59B 85.03B USD | $5.3K 3.93K USD | $19.09 14.17 USD | $19.16 14.22 USD | $114.59B 85.03B USD | 6.63 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.79 — |
-0.09
|
$80.15B — | $4.86K — | $22.79 — | $22.89 — | $80.15B — | 10.27 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $40.81 30.28 USD |
-0.22
|
$85.67B 63.57B USD | $1.44M 1.07M USD | $40.41 29.99 USD | $40.93 30.37 USD | $85.67B 63.57B USD | 14.31 | $2.85 2.11 USD | |
| TC Energy Corporation TRP-PA.TO | $17.3 12.84 USD |
0
|
$77.74B 57.69B USD | $3.78K 2.8K USD | $17.3 12.84 USD | $17.35 12.87 USD | $77.74B 57.69B USD | 5.26 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.84 10.27 USD |
+0.8
|
$76.89B 57.06B USD | $700 519.44 USD | $13.75 10.2 USD | $13.84 10.27 USD | $76.89B 57.06B USD | 4.21 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.8 51.8 USD |
+0.58
|
$72.54B 53.83B USD | $941.79K 698.86K USD | $69 51.2 USD | $69.84 51.83 USD | $72.54B 53.83B USD | 17.23 | $4.05 3.01 USD | |
| TC Energy Corporation TRP-PC.TO | $14.1 10.46 USD |
+1.08
|
$72.41B 53.73B USD | $100 74.21 USD | $14.1 10.46 USD | $14.1 10.46 USD | $72.41B 53.73B USD | 4.29 | $3.29 2.44 USD | |
| Suncor Energy Inc. SU.TO | $49.74 36.91 USD |
+0.78
|
$61.53B 45.66B USD | $1.14M 849.38K USD | $48.8 36.21 USD | $49.74 36.91 USD | $61.53B 45.66B USD | 10.53 | $4.72 3.5 USD | |
| Imperial Oil Limited IMO.TO | $96.27 71.44 USD |
+0.09
|
$49.01B 36.37B USD | $274.12K 203.41K USD | $94.18 69.89 USD | $96.36 71.5 USD | $49.01B 36.37B USD | 10.66 | $9.03 6.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.6 16.03 USD |
0
|
$33.44B 24.82B USD | $100 74.21 USD | $21.6 16.03 USD | $21.6 16.03 USD | $33.44B 24.82B USD | 9.43 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.45 17.4 USD |
+1.03
|
$33.3B 24.71B USD | $7.5K 5.57K USD | $23.3 17.29 USD | $23.45 17.4 USD | $33.3B 24.71B USD | 10.24 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.73 18.35 USD |
+0.41
|
$31.34B 23.25B USD | $3K 2.23K USD | $24.63 18.27 USD | $24.73 18.35 USD | $31.34B 23.25B USD | 10.79 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.45 39.66 USD |
-0.41
|
$31.04B 23.03B USD | $872.19K 647.22K USD | $53.27 39.53 USD | $53.85 39.96 USD | $31.04B 23.03B USD | 17.81 | $3 2.23 USD | |
| Cenovus Energy Inc. CVE.TO | $16.85 12.5 USD |
+0.18
|
$30.73B 22.8B USD | $2.2M 1.63M USD | $16.59 12.31 USD | $16.95 12.58 USD | $30.73B 22.8B USD | 10.08 | $1.67 1.24 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.91 18.48 USD |
-0.16
|
$28.76B 21.34B USD | $600 445.24 USD | $24.91 18.48 USD | $24.95 18.51 USD | $28.76B 21.34B USD | 10.87 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $62.86 46.65 USD |
+0.38
|
$27.36B 20.31B USD | $302.79K 224.69K USD | $62.15 46.12 USD | $63.65 47.23 USD | $27.36B 20.31B USD | 161.17 | $0.39 0.29 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.26 46.2 USD |
-0.96
|
$23.3B 17.29B USD | $356.37K 264.45K USD | $61.7 45.79 USD | $63.06 46.79 USD | $23.3B 17.29B USD | 17.73 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $26.14 19.4 USD |
-2.5
|
$15.35B 11.39B USD | $1.13M 840.34K USD | $25.96 19.26 USD | $26.62 19.75 USD | $15.35B 11.39B USD | 13.90 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $48.12 35.71 USD |
-0.52
|
$12.58B 9.33B USD | $65.62K 48.69K USD | $47.02 34.89 USD | $48.27 35.82 USD | $12.58B 9.33B USD | 8.22 | $5.85 4.34 USD | |
| AltaGas Ltd. ALA.TO | $40.77 30.25 USD |
+0.89
|
$12.15B 9.01B USD | $400.49K 297.19K USD | $40.42 29.99 USD | $40.93 30.37 USD | $12.15B 9.01B USD | 21.01 | $1.94 1.44 USD | |
| Keyera Corp. KEY.TO | $43.41 32.21 USD |
+0.95
|
$9.95B 7.38B USD | $300.94K 223.32K USD | $42.6 31.61 USD | $43.41 32.21 USD | $9.95B 7.38B USD | 20.47 | $2.12 1.57 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.78 17.65 USD |
-0.29
|
$5.6B 4.16B USD | $142.28K 105.58K USD | $23.63 17.53 USD | $23.87 17.71 USD | $5.6B 4.16B USD | 25.03 | $0.95 0.7 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $20.63 15.31 USD |
-0.1
|
$5.57B 4.13B USD | $339.55K 251.97K USD | $20.5 15.21 USD | $20.98 15.57 USD | $5.57B 4.13B USD | 0 | -$6.41 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $14.91 — |
+0.4
|
$4.03B — | $21.28K — | $14.83 — | $15.15 — | $4.03B — | 0 | -$4.61 — | |
| MEG Energy Corp. MEG.TO | $20.18 14.97 USD |
0
|
$5.15B 3.82B USD | $685.45K 508.65K USD | $19.69 14.61 USD | $20.2 14.99 USD | $5.15B 3.82B USD | 10.79 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $8.16 6.06 USD |
-1.45
|
$4.79B 3.56B USD | $4.13M 3.07M USD | $8.11 6.02 USD | $8.24 6.11 USD | $4.79B 3.56B USD | 5.33 | $1.53 1.14 USD | |
| NexGen Energy Ltd. NXE.TO | $7.28 5.4 USD |
-1.09
|
$4.14B 3.07B USD | $1.1M 819.3K USD | $7.25 5.38 USD | $7.57 5.62 USD | $4.14B 3.07B USD | 0 | -$0.14 -0.1 USD | |
| Gibson Energy Inc. GEI.TO | $21.98 16.31 USD |
+0.55
|
$3.6B 2.67B USD | $108.5K 80.52K USD | $21.8 16.18 USD | $21.99 16.32 USD | $3.6B 2.67B USD | 23.63 | $0.93 0.69 USD | |
| Topaz Energy Corp. TPZ.TO | $23.35 17.33 USD |
-0.93
|
$3.59B 2.66B USD | $69.07K 51.25K USD | $23.3 17.29 USD | $23.75 17.62 USD | $3.59B 2.66B USD | 72.96 | $0.32 0.24 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.56 13.03 USD |
-1.13
|
$3.49B 2.59B USD | $435.51K 323.18K USD | $17.35 12.87 USD | $17.91 13.29 USD | $3.49B 2.59B USD | 12.36 | $1.42 1.05 USD | |
| TerraVest Industries Inc. TVK.TO | $145.97 108.32 USD |
+0.98
|
$2.85B 2.11B USD | $22.42K 16.64K USD | $140.98 104.62 USD | $146.14 108.44 USD | $2.85B 2.11B USD | 38.71 | $3.77 2.8 USD | |
| NuVista Energy Ltd. NVA.TO | $12.08 8.96 USD |
-1.47
|
$2.43B 1.8B USD | $210.79K 156.42K USD | $11.98 8.89 USD | $12.24 9.08 USD | $2.43B 1.8B USD | 8.27 | $1.46 1.08 USD | |
| Athabasca Oil Corporation ATH.TO | $4.7 3.48 USD |
-0.74
|
$2.4B 1.78B USD | $1.18M 874.31K USD | $4.62 3.42 USD | $4.72 3.5 USD | $2.4B 1.78B USD | 5.52 | $0.85 0.63 USD | |
| Paramount Resources Ltd. POU.TO | $16.05 11.91 USD |
-0.86
|
$2.3B 1.71B USD | $137.71K 102.19K USD | $15.84 11.75 USD | $16.18 12.01 USD | $2.3B 1.71B USD | 7.13 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $19.61 14.55 USD |
-2.37
|
$2.24B 1.67B USD | $40.05K 29.72K USD | $19.52 14.49 USD | $19.79 14.69 USD | $2.24B 1.67B USD | 17.50 | $1.12 0.83 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.8 8.75 USD |
-0.55
|
$1.93B 1.44B USD | $307.5K 228.18K USD | $11.75 8.72 USD | $11.91 8.84 USD | $1.93B 1.44B USD | 12.03 | $0.98 0.73 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.72 2.76 USD |
-1.2
|
$1.91B 1.42B USD | $929.82K 689.99K USD | $3.68 2.73 USD | $3.76 2.79 USD | $1.91B 1.42B USD | 12.38 | $0.3 0.22 USD | |
| Denison Mines Corp. DML.TO | $1.97 1.46 USD |
-2.96
|
$1.77B 1.31B USD | $1.45M 1.07M USD | $1.96 1.45 USD | $2.04 1.51 USD | $1.77B 1.31B USD | 0 | -$0.1 -0.07 USD | |
| Baytex Energy Corp. BTE.TO | $2.25 1.67 USD |
-1.97
|
$1.73B 1.28B USD | $2.21M 1.64M USD | $2.2 1.63 USD | $2.27 1.68 USD | $1.73B 1.28B USD | 7.74 | $0.29 0.22 USD | |
| Advantage Energy Ltd. AAV.TO | $10.32 7.66 USD |
+0.39
|
$1.73B 1.28B USD | $63.77K 47.32K USD | $10.14 7.52 USD | $10.41 7.72 USD | $1.73B 1.28B USD | 79.38 | $0.13 0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.88 4.36 USD |
-3.05
|
$1.6B 1.19B USD | $607.36K 450.7K USD | $5.85 4.34 USD | $6.02 4.47 USD | $1.6B 1.19B USD | 27.97 | $0.21 0.16 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.27 4.65 USD |
+2.04
|
$1.41B 1.04B USD | $192.32K 142.71K USD | $6.03 4.47 USD | $6.27 4.65 USD | $1.41B 1.04B USD | 7.73 | $0.81 0.6 USD | |
| Headwater Exploration Inc. HWX.TO | $5.75 4.27 USD |
-0.86
|
$1.37B 1.01B USD | $94.53K 70.15K USD | $5.68 4.21 USD | $5.78 4.29 USD | $1.37B 1.01B USD | 7.18 | $0.8 0.59 USD | |
| Vermilion Energy Inc. VET.TO | $8.85 6.57 USD |
-0.78
|
$1.37B 1.01B USD | $217.12K 161.11K USD | $8.67 6.43 USD | $8.92 6.62 USD | $1.37B 1.01B USD | 0 | -$0.3 -0.2 USD | |
| Energy Fuels Inc. EFR.TO | $6.17 4.58 USD |
-3.14
|
$1.33B 983.64M USD | $165.39K 122.73K USD | $6.15 4.56 USD | $6.36 4.72 USD | $1.33B 983.64M USD | 0 | -$0.39 -0.2 USD | |
| Africa Oil Corp. AOI.TO | $1.83 1.36 USD |
+1.67
|
$1.23B 916.19M USD | $156.8K 116.35K USD | $1.79 1.33 USD | $1.84 1.36 USD | $1.23B 916.19M USD | 0 | -$0.86 -0.6 USD | |
| Enerflex Ltd. EFX.TO | $9.33 6.92 USD |
+3.27
|
$1.16B 859.08M USD | $392.36K 291.15K USD | $8.94 6.63 USD | $9.34 6.93 USD | $1.16B 859.08M USD | 25.90 | $0.36 0.27 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.82 4.32 USD |
-2.84
|
$1.15B 853.16M USD | $174.44K 129.44K USD | $5.78 4.29 USD | $5.91 4.39 USD | $1.15B 853.16M USD | 25.30 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $11.62 8.62 USD |
-1.44
|
$1.14B 843.77M USD | $141.53K 105.02K USD | $11.46 8.5 USD | $11.67 8.66 USD | $1.14B 843.77M USD | 14.00 | $0.83 0.62 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.12 4.54 USD |
-0.81
|
$974.03M 722.79M USD | $406.22K 301.44K USD | $6.09 4.52 USD | $6.18 4.59 USD | $974.03M 722.79M USD | 9.00 | $0.68 0.5 USD | |
| Pason Systems Inc. PSI.TO | $11.35 8.42 USD |
+0.44
|
$898.89M 667.03M USD | $33.17K 24.61K USD | $11.14 8.27 USD | $11.47 8.51 USD | $898.89M 667.03M USD | 7.46 | $1.52 1.13 USD | |
| Valeura Energy Inc. VLE.TO | $7.71 5.72 USD |
-0.9
|
$822.27M 610.17M USD | $147.56K 109.5K USD | $7.58 5.62 USD | $7.76 5.76 USD | $822.27M 610.17M USD | 12.84 | $0.6 0.45 USD | |
| Precision Drilling Corporation PD.TO | $60.37 44.8 USD |
+0.77
|
$816.4M 605.81M USD | $71.15K 52.8K USD | $58.88 43.69 USD | $60.92 45.21 USD | $816.4M 605.81M USD | 8.07 | $7.48 5.55 USD | |
| Trican Well Service Ltd. TCW.TO | $4.13 3.06 USD |
+0.49
|
$770.24M 571.56M USD | $151.43K 112.37K USD | $4.03 2.99 USD | $4.14 3.07 USD | $770.24M 571.56M USD | 7.64 | $0.54 0.4 USD | |
| North American Construction Group Ltd. NOA.TO | $21.27 15.78 USD |
0
|
$631.67M 468.74M USD | $25.32K 18.79K USD | $20.94 15.54 USD | $21.32 15.82 USD | $631.67M 468.74M USD | 13.99 | $1.52 1.13 USD | |
| Spartan Delta Corp. SDE.TO | $2.81 2.08 USD |
-2.6
|
$561.12M 416.39M USD | $433.24K 321.49K USD | $2.77 2.06 USD | $2.91 2.16 USD | $561.12M 416.39M USD | 14.02 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $4.9 3.64 USD |
-1.61
|
$488.54M 362.53M USD | $291.1K 216.01K USD | $4.85 3.6 USD | $4.97 3.68 USD | $488.54M 362.53M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.13 4.55 USD |
-1.76
|
$451.5M 335.04M USD | $312.15K 231.63K USD | $6.04 4.48 USD | $6.2 4.6 USD | $451.5M 335.04M USD | 0 | -$2.67 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $4.96 3.68 USD |
-0.2
|
$383.36M 284.47M USD | $12.53K 9.3K USD | $4.94 3.67 USD | $5.07 3.76 USD | $383.36M 284.47M USD | 0 | -$0.4 -0.2 USD | |
| Ur-Energy Inc. URE.TO | $1.05 0.78 USD |
-1.87
|
$383.06M 284.25M USD | $56.45K 41.89K USD | $1.04 0.77 USD | $1.08 0.8 USD | $383.06M 284.25M USD | 0 | -$0.24 -0.1 USD | |
| PHX Energy Services Corp. PHX.TO | $7.72 5.73 USD |
+0.26
|
$351.7M 260.98M USD | $24.32K 18.05K USD | $7.62 5.65 USD | $7.96 5.91 USD | $351.7M 260.98M USD | 6.65 | $1.16 0.86 USD | |
| Total Energy Services Inc. TOT.TO | $9.19 6.82 USD |
-0.27
|
$348.11M 258.32M USD | $9.48K 7.03K USD | $9.14 6.78 USD | $9.3 6.9 USD | $348.11M 258.32M USD | 6.00 | $1.53 1.14 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.78 7.26 USD |
+3.71
|
$347.08M 257.55M USD | $13.3K 9.87K USD | $9.34 6.93 USD | $9.78 7.26 USD | $347.08M 257.55M USD | 14.17 | $0.69 0.51 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.87 1.39 USD |
-2.61
|
$345.38M 256.29M USD | $53.49K 39.69K USD | $1.85 1.37 USD | $1.89 1.4 USD | $345.38M 256.29M USD | 0 | -$0.11 -0.08 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.46 2.57 USD |
+0.29
|
$297.18M 220.52M USD | $1.4K 1.04K USD | $3.46 2.57 USD | $3.46 2.57 USD | $297.18M 220.52M USD | 34.60 | $0.1 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.92 2.91 USD |
-1
|
$282.49M 209.62M USD | $9.9K 7.35K USD | $3.87 2.87 USD | $3.98 2.95 USD | $282.49M 209.62M USD | 196.00 | $0.02 0.01 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.29 4.67 USD |
-2.33
|
$225.74M 167.51M USD | $12.37K 9.18K USD | $6.28 4.66 USD | $6.4 4.75 USD | $225.74M 167.51M USD | 44.92 | $0.14 0.1 USD | |
| InPlay Oil Corp. IPO.TO | $7.4 5.49 USD |
-0.27
|
$205.58M 152.55M USD | $12.97K 9.62K USD | $7.31 5.42 USD | $7.41 5.5 USD | $205.58M 152.55M USD | 12.33 | $0.6 0.45 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.55 0.41 USD |
+1.85
|
$197.09M 146.26M USD | $9.13K 6.78K USD | $0.55 0.41 USD | $0.56 0.41 USD | $197.09M 146.26M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.81 1.34 USD |
+1.12
|
$168.11M 124.75M USD | $3.41K 2.53K USD | $1.81 1.34 USD | $1.85 1.37 USD | $168.11M 124.75M USD | 2.51 | $0.72 0.53 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.26 0.93 USD |
0
|
$159.75M 118.55M USD | $12.76K 9.46K USD | $1.26 0.93 USD | $1.29 0.96 USD | $159.75M 118.55M USD | 0 | -$0.01 -0.007 USD | |
| Laramide Resources Ltd. LAM.TO | $0.64 0.47 USD |
-1.54
|
$159.62M 118.45M USD | $279.7K 207.55K USD | $0.63 0.47 USD | $0.67 0.5 USD | $159.62M 118.45M USD | 0 | -$0.03 -0.02 USD | |
| Pulse Seismic Inc. PSD.TO | $2.56 1.9 USD |
+1.99
|
$130.03M 96.49M USD | $7.71K 5.72K USD | $2.5 1.86 USD | $2.56 1.9 USD | $130.03M 96.49M USD | 9.14 | $0.28 0.21 USD | |
| Source Energy Services Ltd. SHLE.TO | $9.11 6.76 USD |
-2.98
|
$123.4M 91.57M USD | $9.52K 7.06K USD | $8.94 6.63 USD | $9.4 6.98 USD | $123.4M 91.57M USD | 13.01 | $0.7 0.52 USD | |
| Bonterra Energy Corp. BNE.TO | $3.3 2.45 USD |
+0.92
|
$123.17M 91.4M USD | $10.8K 8.01K USD | $3.2 2.37 USD | $3.33 2.47 USD | $123.17M 91.4M USD | 12.22 | $0.27 0.2 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.28 0.21 USD |
+1.82
|
$120.74M 89.59M USD | $223.4K 165.78K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $120.74M 89.59M USD | 0 | -$0.06 -0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
0
|
$111.41M 82.68M USD | $30K 22.26K USD | $0.26 0.19 USD | $0.26 0.19 USD | $111.41M 82.68M USD | 0 | -$0.02 -0.01 USD | |
| Canacol Energy Ltd CNE.TO | $3 2.23 USD |
+2.74
|
$102.36M 75.96M USD | $3.07K 2.28K USD | $2.99 2.22 USD | $3.04 2.26 USD | $102.36M 75.96M USD | 0 | -$1.33 -0.9 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.2 USD |
-1.79
|
$102.29M 75.9M USD | $128.6K 95.43K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $102.29M 75.9M USD | 0 | -$0.03 -0.02 USD | |
| Pieridae Energy Limited PEA.TO | $0.3499 0.26 USD |
+1.45
|
$101.64M 75.42M USD | $1.3K 964.68 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $101.64M 75.42M USD | 0 | -$0.2 -0.1 USD | |
| Enterprise Group, Inc. E.TO | $1.3 0.96 USD |
+0.78
|
$99.69M 73.98M USD | $91.91K 68.2K USD | $1.27 0.94 USD | $1.31 0.97 USD | $99.69M 73.98M USD | 18.57 | $0.07 0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.38 1.02 USD |
-2.14
|
$92.61M 68.72M USD | $28.2K 20.93K USD | $1.37 1.02 USD | $1.41 1.05 USD | $92.61M 68.72M USD | 17.25 | $0.08 0.06 USD | |
| McCoy Global Inc. MCB.TO | $3.39 2.52 USD |
-2.59
|
$91.06M 67.57M USD | $93.98K 69.74K USD | $3.35 2.49 USD | $3.48 2.58 USD | $91.06M 67.57M USD | 10.59 | $0.32 0.24 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.39 0.29 USD |
+4.05
|
$91.04M 67.56M USD | $113.5K 84.22K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $91.04M 67.56M USD | 0 | -$0.07 -0.05 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.8699 0.65 USD |
-3.33
|
$87.6M 65M USD | $32.05K 23.78K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $87.6M 65M USD | 3.47 | $0.25 0.19 USD | |
| Western Energy Services Corp. WRG.TO | $2.06 1.53 USD |
-1.9
|
$69.72M 51.73M USD | $1.55K 1.15K USD | $2.05 1.52 USD | $2.1 1.56 USD | $69.72M 51.73M USD | 0 | -$0.17 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.67 1.24 USD |
+0.6
|
$66.92M 49.66M USD | $7.7K 5.72K USD | $1.65 1.22 USD | $1.67 1.24 USD | $66.92M 49.66M USD | 5.21 | $0.32 0.24 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
0
|
$49.05M 36.4M USD | $6.27K 4.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.05M 36.4M USD | 0 | -$0.02 -0.01 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.25 0.18 USD |
0
|
$19.39M 14.39M USD | $2K 1.48K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $19.39M 14.39M USD | 0 | -$0.12 -0.08 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.91 0.68 USD |
-6.19
|
$11.55M 8.57M USD | $1.61K 1.19K USD | $0.91 0.68 USD | $0.9899 0.73 USD | $11.55M 8.57M USD | 0 | -$0.17 -0.1 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
+50
|
$7.28M 5.4M USD | $38.68K 28.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $22.7 16.84 USD |
+0.89
|
$0 0 USD | $1.1K 816.27 USD | $22.55 16.73 USD | $22.7 16.84 USD | $0 0 USD | 23.69 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PD.TO | $17.95 13.32 USD |
+0.39
|
$0 0 USD | $2.33K 1.73K USD | $17.9 13.28 USD | $17.95 13.32 USD | $0 0 USD | 6.23 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.81 18.41 USD |
+0.2
|
$0 0 USD | $3.6K 2.67K USD | $24.77 18.38 USD | $24.81 18.41 USD | $0 0 USD | 25.89 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PJ.TO | $19.45 14.43 USD |
+0.36
|
$115.83B 85.95B USD | $4.45K 3.3K USD | $19.17 14.23 USD | $19.46 14.44 USD | $115.83B 85.95B USD | 6.75 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PF.TO | $16.26 12.07 USD |
+0.37
|
$73.01B 54.18B USD | $3.1K 2.3K USD | $16.15 11.98 USD | $16.26 12.07 USD | $73.01B 54.18B USD | 4.94 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $21.91 16.26 USD |
0
|
$34.22B 25.39B USD | $2.2K 1.63K USD | $21.9 16.25 USD | $21.95 16.29 USD | $34.22B 25.39B USD | 9.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22 16.33 USD |
+0.69
|
$34.15B 25.34B USD | $3.5K 2.6K USD | $21.95 16.29 USD | $22 16.33 USD | $34.15B 25.34B USD | 9.60 | $2.29 1.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}