Ülke: Kanada Borsa: Toronto Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (104)
- {{country.name}}
- Tüm ülkeler
- Kanada (104)
Toronto (104)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Enerji (104)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$78.98 58.61 USD |
+0.13
|
CA$172.47B 127.98B USD | CA$4.61M 3.42M USD | CA$78.65 58.36 USD | CA$79.65 59.11 USD | CA$172.47B 127.98B USD | 26.77 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$63.40 47.05 USD |
-0.19
|
CA$132.23B 98.13B USD | CA$11.80M 8.75M USD | CA$62.70 46.53 USD | CA$63.98 47.48 USD | CA$132.23B 98.13B USD | 11.82 | CA$5.36 3.98 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$86.01 63.82 USD |
-0.38
|
CA$101.56B 75.36B USD | CA$5.88M 4.37M USD | CA$85.03 63.1 USD | CA$86.71 64.34 USD | CA$101.56B 75.36B USD | 16.35 | CA$5.26 3.9 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$97.04 72.01 USD |
+0.2
|
CA$101.09B 75.02B USD | CA$3.42M 2.54M USD | CA$96.36 71.5 USD | CA$98.29 72.94 USD | CA$101.09B 75.02B USD | 28.62 | CA$3.39 2.52 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$169.77 125.98 USD |
+0.43
|
CA$82.10B 60.92B USD | CA$375.24K 278.45K USD | CA$167.17 124.05 USD | CA$170.97 126.87 USD | CA$82.10B 60.92B USD | 28.72 | CA$5.91 4.39 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.47 29.29 USD |
-0.8
|
CA$73.60B 54.62B USD | CA$9.75M 7.23M USD | CA$39.01 28.95 USD | CA$39.96 29.65 USD | CA$73.60B 54.62B USD | 15.72 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$141.03 104.65 USD |
+2.17
|
CA$61.42B 45.58B USD | CA$812.39K 602.84K USD | CA$139.00 103.15 USD | CA$142.38 105.65 USD | CA$61.42B 45.58B USD | 94.65 | CA$1.49 1.11 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.59 50.16 USD |
-0.46
|
CA$39.30B 29.16B USD | CA$3.72M 2.76M USD | CA$67.50 50.09 USD | CA$68.85 51.09 USD | CA$39.30B 29.16B USD | 25.40 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.20 46.9 USD |
+0.03
|
CA$24.54B 18.21B USD | CA$3.73M 2.76M USD | CA$62.50 46.38 USD | CA$63.90 47.42 USD | CA$24.54B 18.21B USD | 34.91 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$80.24 59.54 USD |
+1.71
|
CA$22.55B 16.73B USD | CA$196.29K 145.66K USD | CA$77.75 57.7 USD | CA$80.72 59.9 USD | CA$22.55B 16.73B USD | 18.92 | CA$4.24 3.15 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.34 12.13 USD |
-1.8
|
CA$19.86B 14.74B USD | CA$5.38M 3.99M USD | CA$16.21 12.03 USD | CA$16.61 12.32 USD | CA$19.86B 14.74B USD | 22.38 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.76 23.57 USD |
-0.19
|
CA$17.99B 13.35B USD | CA$3.52M 2.61M USD | CA$31.58 23.43 USD | CA$32.10 23.82 USD | CA$17.99B 13.35B USD | 12.55 | CA$2.53 1.88 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$55.20 40.96 USD |
-0.92
|
CA$17.20B 12.76B USD | CA$1.34M 993.67K USD | CA$54.85 40.7 USD | CA$55.86 41.45 USD | CA$17.20B 12.76B USD | 33.65 | CA$1.64 1.22 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$59.01 43.79 USD |
-0.17
|
CA$13.53B 10.04B USD | CA$1.04M 773.42K USD | CA$58.81 43.64 USD | CA$59.99 44.52 USD | CA$13.53B 10.04B USD | 74.69 | CA$0.79 0.59 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$44.52 33.04 USD |
-4.13
|
CA$9.54B 7.08B USD | CA$500.60K 371.48K USD | CA$44.28 32.85 USD | CA$46.37 34.41 USD | CA$9.54B 7.08B USD | 37.72 | CA$1.18 0.88 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.76 10.21 USD |
+1.1
|
CA$9.11B 6.76B USD | CA$1.06M 788.4K USD | CA$13.54 10.05 USD | CA$13.97 10.37 USD | CA$9.11B 6.76B USD | 0 | -CA$0.68 -0.5 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.84 19.17 USD |
-0.54
|
CA$8.04B 5.96B USD | CA$602.79K 447.31K USD | CA$25.83 19.17 USD | CA$26.27 19.49 USD | CA$8.04B 5.96B USD | 9.75 | CA$2.65 1.97 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.00 25.23 USD |
-1.19
|
CA$7.90B 5.86B USD | CA$325.38K 241.45K USD | CA$33.97 25.21 USD | CA$34.69 25.74 USD | CA$7.90B 5.86B USD | 39.53 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.02 9.66 USD |
-1.74
|
CA$6.23B 4.62B USD | CA$1.95M 1.45M USD | CA$12.86 9.54 USD | CA$13.26 9.84 USD | CA$6.23B 4.62B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.28 8.37 USD |
-2.42
|
CA$5.46B 4.05B USD | CA$2.07M 1.53M USD | CA$11.17 8.29 USD | CA$11.53 8.56 USD | CA$5.46B 4.05B USD | 25.06 | CA$0.45 0.33 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$21.05 15.62 USD |
-0.14
|
CA$5.26B 3.9B USD | CA$503.83K 373.87K USD | CA$20.74 15.39 USD | CA$21.46 15.92 USD | CA$5.26B 3.9B USD | 0 | -CA$0.40 -0.2 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.26 18.74 USD |
-0.08
|
CA$5.17B 3.84B USD | CA$416.81K 309.3K USD | CA$25.07 18.6 USD | CA$25.54 18.95 USD | CA$5.17B 3.84B USD | 10.93 | CA$2.31 1.71 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.66 22.01 USD |
+0.17
|
CA$5.12B 3.8B USD | CA$528.63K 392.28K USD | CA$29.41 21.82 USD | CA$29.96 22.23 USD | CA$5.12B 3.8B USD | 33.32 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$32.53 24.14 USD |
-0.03
|
CA$5.04B 3.74B USD | CA$428.67K 318.1K USD | CA$32.32 23.98 USD | CA$32.72 24.28 USD | CA$5.04B 3.74B USD | 37.39 | CA$0.87 0.65 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.47 4.8 USD |
-0.77
|
CA$4.68B 3.47B USD | CA$2.65M 1.97M USD | CA$6.42 4.76 USD | CA$6.54 4.85 USD | CA$4.68B 3.47B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$29.48 21.88 USD |
-1.01
|
CA$4.29B 3.18B USD | CA$227.53K 168.84K USD | CA$29.36 21.79 USD | CA$29.93 22.21 USD | CA$4.29B 3.18B USD | 73.70 | CA$0.40 0.3 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$33.90 25.16 USD |
+1.04
|
CA$4.14B 3.07B USD | CA$300.63K 223.08K USD | CA$33.12 24.58 USD | CA$34.11 25.31 USD | CA$4.14B 3.07B USD | 35.68 | CA$0.95 0.7 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$34.89 25.89 USD |
-1.33
|
CA$3.94B 2.92B USD | CA$58.30K 43.26K USD | CA$34.60 25.68 USD | CA$35.47 26.32 USD | CA$3.94B 2.92B USD | 112.54 | CA$0.31 0.23 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.28 3.18 USD |
+1.9
|
CA$3.87B 2.87B USD | CA$7.34M 5.45M USD | CA$4.21 3.12 USD | CA$4.38 3.25 USD | CA$3.87B 2.87B USD | 0 | -CA$0.32 -0.2 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.81 12.47 USD |
+0.48
|
CA$3.54B 2.63B USD | CA$278.08K 206.35K USD | CA$16.53 12.27 USD | CA$17.00 12.62 USD | CA$3.54B 2.63B USD | 17.32 | CA$0.97 0.72 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.95 9.61 USD |
-1.89
|
CA$3.08B 2.28B USD | CA$445.61K 330.67K USD | CA$12.85 9.54 USD | CA$13.26 9.84 USD | CA$3.08B 2.28B USD | 22.32 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.16 12.73 USD |
-0.64
|
CA$2.81B 2.09B USD | CA$578.82K 429.52K USD | CA$17.08 12.67 USD | CA$17.35 12.87 USD | CA$2.81B 2.09B USD | 31.77 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$118.32 87.8 USD |
-0.67
|
CA$2.57B 1.9B USD | CA$150.92K 111.99K USD | CA$115.40 85.63 USD | CA$121.72 90.32 USD | CA$2.57B 1.9B USD | 36.18 | CA$3.27 2.43 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$26.39 19.58 USD |
+0.3
|
CA$2.54B 1.88B USD | CA$565.85K 419.9K USD | CA$26.04 19.32 USD | CA$26.72 19.83 USD | CA$2.54B 1.88B USD | 10.22 | CA$2.58 1.91 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.99 8.9 USD |
-3.07
|
CA$2.43B 1.8B USD | CA$358.80K 266.25K USD | CA$11.99 8.9 USD | CA$12.46 9.25 USD | CA$2.43B 1.8B USD | 38.67 | CA$0.31 0.23 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.58 11.56 USD |
-0.45
|
CA$2.39B 1.77B USD | CA$930.38K 690.39K USD | CA$15.40 11.43 USD | CA$15.73 11.67 USD | CA$2.39B 1.77B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.60 8.61 USD |
-2.85
|
CA$2.03B 1.51B USD | CA$1.47M 1.09M USD | CA$11.57 8.59 USD | CA$11.92 8.85 USD | CA$2.03B 1.51B USD | 193.33 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.86 7.32 USD |
-1.69
|
CA$1.99B 1.48B USD | CA$254.72K 189.02K USD | CA$9.73 7.22 USD | CA$10.05 7.46 USD | CA$1.99B 1.48B USD | 44.81 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.50 4.82 USD |
-1.96
|
CA$1.78B 1.32B USD | CA$1.27M 941.47K USD | CA$6.49 4.81 USD | CA$6.65 4.93 USD | CA$1.78B 1.32B USD | 26.00 | CA$0.25 0.19 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$133.89 99.35 USD |
-0.54
|
CA$1.73B 1.29B USD | CA$59.19K 43.92K USD | CA$133.79 99.28 USD | CA$136.67 101.42 USD | CA$1.73B 1.29B USD | 0 | -CA$1.04 -0.7 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.87 7.32 USD |
-1.1
|
CA$1.66B 1.23B USD | CA$402.75K 298.86K USD | CA$9.84 7.3 USD | CA$10.06 7.47 USD | CA$1.66B 1.23B USD | 15.18 | CA$0.65 0.48 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$7.37 5.47 USD |
-0.41
|
CA$1.55B 1.15B USD | CA$239.31K 177.58K USD | CA$7.32 5.43 USD | CA$7.53 5.59 USD | CA$1.55B 1.15B USD | 13.64 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.67 8.66 USD |
-0.85
|
CA$1.24B 919.36M USD | CA$258.15K 191.56K USD | CA$11.48 8.52 USD | CA$11.72 8.7 USD | CA$1.24B 919.36M USD | 64.83 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.06 11.92 USD |
+0.37
|
CA$1.12B 830.39M USD | CA$135.23K 100.35K USD | CA$15.65 11.61 USD | CA$16.07 11.92 USD | CA$1.12B 830.39M USD | 0 | -CA$19.14 -14.2 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.45 9.98 USD |
-1.61
|
CA$1.04B 773.93M USD | CA$191.96K 142.44K USD | CA$13.42 9.96 USD | CA$13.66 10.14 USD | CA$1.04B 773.93M USD | 22.41 | CA$0.60 0.45 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$15.47 11.48 USD |
+1.38
|
CA$1.03B 766.58M USD | CA$139.76K 103.71K USD | CA$15.12 11.22 USD | CA$15.58 11.56 USD | CA$1.03B 766.58M USD | 1547.00 | CA$0.01 0.007 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.17 7.55 USD |
-1.93
|
CA$1.02B 756.14M USD | CA$747.59K 554.76K USD | CA$10.09 7.49 USD | CA$10.49 7.78 USD | CA$1.02B 756.14M USD | 145.28 | CA$0.07 0.05 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$24.08 17.87 USD |
+0.5
|
CA$882.89M 655.16M USD | CA$53.44K 39.66K USD | CA$23.75 17.62 USD | CA$24.29 18.02 USD | CA$882.89M 655.16M USD | 11.41 | CA$2.11 1.57 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$2.22 1.65 USD |
+1.37
|
CA$882.08M 654.55M USD | CA$293.10K 217.5K USD | CA$2.19 1.63 USD | CA$2.25 1.67 USD | CA$882.08M 654.55M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.91 2.9 USD |
-2.01
|
CA$720.81M 534.89M USD | CA$123.59K 91.71K USD | CA$3.90 2.89 USD | CA$4.24 3.15 USD | CA$720.81M 534.89M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.68 4.96 USD |
-1.62
|
CA$671.15M 498.03M USD | CA$56.71K 42.08K USD | CA$6.50 4.82 USD | CA$6.83 5.07 USD | CA$671.15M 498.03M USD | 11.51 | CA$0.58 0.43 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$11.26 8.36 USD |
+0.18
|
CA$514.13M 381.51M USD | CA$122.25K 90.71K USD | CA$11.18 8.3 USD | CA$11.51 8.54 USD | CA$514.13M 381.51M USD | 12.65 | CA$0.89 0.66 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.92 14.04 USD |
+0.69
|
CA$512.78M 380.51M USD | CA$73.31K 54.4K USD | CA$18.60 13.8 USD | CA$19.04 14.13 USD | CA$512.78M 380.51M USD | 16.89 | CA$1.12 0.83 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$16.59 12.31 USD |
-1.43
|
CA$464.63M 344.78M USD | CA$106.48K 79.01K USD | CA$16.48 12.23 USD | CA$16.91 12.55 USD | CA$464.63M 344.78M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$11.42 8.47 USD |
+2.88
|
CA$403.81M 299.65M USD | CA$18.88K 14.01K USD | CA$10.80 8.01 USD | CA$11.42 8.47 USD | CA$403.81M 299.65M USD | 0 | -CA$11.56 -8.5 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$18.01 13.36 USD |
+0.22
|
CA$394.58M 292.8M USD | CA$105.09K 77.98K USD | CA$17.81 13.22 USD | CA$18.41 13.66 USD | CA$394.58M 292.8M USD | 0 | -CA$4.96 -3.6 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.46 4.05 USD |
-1.27
|
CA$368.45M 273.41M USD | CA$350.93K 260.41K USD | CA$5.42 4.02 USD | CA$5.60 4.16 USD | CA$368.45M 273.41M USD | 32.11 | CA$0.17 0.13 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.75 2.78 USD |
-1.83
|
CA$351.65M 260.95M USD | CA$154.08K 114.34K USD | CA$3.63 2.69 USD | CA$3.88 2.88 USD | CA$351.65M 260.95M USD | 46.87 | CA$0.08 0.06 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.49 5.56 USD |
+0.4
|
CA$266.88M 198.04M USD | CA$18.62K 13.82K USD | CA$7.32 5.43 USD | CA$7.54 5.6 USD | CA$266.88M 198.04M USD | 14.13 | CA$0.53 0.39 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.77 1.31 USD |
+2.31
|
CA$260.80M 193.53M USD | CA$120.17K 89.17K USD | CA$1.70 1.26 USD | CA$1.77 1.31 USD | CA$260.80M 193.53M USD | 0 | CA$0.00 0 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$234.18M 173.78M USD | CA$469.40K 348.33K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$234.18M 173.78M USD | 30.50 | CA$0.02 0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.45 4.79 USD |
+0.31
|
CA$233.88M 173.55M USD | CA$93.83K 69.63K USD | CA$6.36 4.72 USD | CA$6.56 4.87 USD | CA$233.88M 173.55M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.60 0.45 USD |
0
|
CA$215.27M 159.75M USD | CA$32.30K 23.97K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$215.27M 159.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.77 10.22 USD |
+3.61
|
CA$179.94M 133.52M USD | CA$19.86K 14.74K USD | CA$13.30 9.87 USD | CA$14.07 10.44 USD | CA$179.94M 133.52M USD | 28.10 | CA$0.49 0.36 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.63 0.47 USD |
+6.78
|
CA$178.86M 132.72M USD | CA$128.40K 95.28K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$178.86M 132.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.34 2.48 USD |
+2.45
|
CA$169.39M 125.7M USD | CA$11.45K 8.5K USD | CA$3.23 2.4 USD | CA$3.40 2.52 USD | CA$169.39M 125.7M USD | 19.64 | CA$0.17 0.13 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.89 2.89 USD |
+1.57
|
CA$148.72M 110.36M USD | CA$40.34K 29.93K USD | CA$3.75 2.78 USD | CA$3.98 2.95 USD | CA$148.72M 110.36M USD | 55.57 | CA$0.07 0.05 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.37 1.02 USD |
-0.72
|
CA$144.67M 107.35M USD | CA$73.59K 54.61K USD | CA$1.37 1.02 USD | CA$1.38 1.02 USD | CA$144.67M 107.35M USD | 10.53 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$117.58M 87.25M USD | CA$7.53K 5.58K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$117.58M 87.25M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.26 0.93 USD |
+2.44
|
CA$102.33M 75.93M USD | CA$70.70K 52.46K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$102.33M 75.93M USD | 42.00 | CA$0.03 0.02 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.23 1.65 USD |
+4.69
|
CA$60.54M 44.92M USD | CA$127.72K 94.78K USD | CA$2.15 1.6 USD | CA$2.24 1.66 USD | CA$60.54M 44.92M USD | 12.38 | CA$0.18 0.13 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.43 0.32 USD |
+11.69
|
CA$51.39M 38.13M USD | CA$26.00K 19.29K USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$51.39M 38.13M USD | 0 | -CA$0.14 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$43.92M 32.59M USD | CA$17.29K 12.83K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$43.92M 32.59M USD | 3.12 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$14.56M 10.8M USD | CA$100.24K 74.38K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.56M 10.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.40 0.3 USD |
-1.23
|
CA$10.57M 7.85M USD | CA$5.00K 3.71K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$10.57M 7.85M USD | 5.71 | CA$0.07 0.05 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.25 15.03 USD |
0
|
CA$0.00 0 USD | CA$15.00 11.13 USD | CA$20.20 14.99 USD | CA$20.44 15.17 USD | CA$0.00 0 USD | 6.16 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.76 16.89 USD |
+0.04
|
CA$0.00 0 USD | CA$16.50K 12.24K USD | CA$22.74 16.87 USD | CA$22.82 16.93 USD | CA$0.00 0 USD | 7.90 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.35 18.81 USD |
+0.52
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$25.33 18.8 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.09 — |
+0.36
|
$0.00 — | $3.90K — | $25.00 — | $25.09 — | $0.00 — | 11.30 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.61 16.04 USD |
-0.51
|
CA$0.00 0 USD | CA$3.86K 2.87K USD | CA$21.52 15.97 USD | CA$21.67 16.08 USD | CA$0.00 0 USD | 6.57 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.04 17.84 USD |
+0.25
|
CA$0.00 0 USD | CA$10.50K 7.79K USD | CA$23.87 17.71 USD | CA$24.05 17.85 USD | CA$0.00 0 USD | 8.34 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.15 19.4 USD |
+0.19
|
CA$0.00 0 USD | CA$2.13K 1.58K USD | CA$25.97 19.27 USD | CA$26.15 19.4 USD | CA$0.00 0 USD | 11.41 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.55 16.73 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$22.55 16.73 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.82 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.85 2.86 USD |
0
|
CA$147.19M 109.23M USD | CA$10.00 7.42 USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$147.19M 109.23M USD | 55.00 | CA$0.07 0.05 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.30 2.45 USD |
0
|
CA$111.70M 82.89M USD | CA$5.00 3.71 USD | CA$3.30 2.45 USD | CA$3.30 2.45 USD | CA$111.70M 82.89M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.48 0.36 USD |
0
|
CA$22.44M 16.65M USD | CA$4.00 2.97 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$22.44M 16.65M USD | 0 | -CA$0.23 -0.1 USD | ||
|
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.84 0.62 USD |
0
|
CA$10.67M 7.91M USD | CA$504.00 374 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$10.67M 7.91M USD | 7.63 | CA$0.11 0.08 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.35 18.81 USD |
0
|
CA$0.00 0 USD | CA$7.00K 5.19K USD | CA$25.35 18.81 USD | CA$25.42 18.86 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.18 19.43 USD |
+0.69
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$26.05 19.33 USD | CA$26.18 19.43 USD | CA$0.00 0 USD | 29.44 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.35 18.81 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.05 15.62 USD |
+0.1
|
CA$0.00 0 USD | CA$1.75K 1.3K USD | CA$21.01 15.59 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 6.40 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.20 19.44 USD |
+0.69
|
CA$0.00 0 USD | CA$1.44K 1.06K USD | CA$26.20 19.44 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 11.44 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}