Ülke: Kanada Borsa: Toronto Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (34)
- {{country.name}}
- Tüm ülkeler
- Kanada (34)
Toronto (34)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (17)
- Cboe CA (1)
- Toronto (34)
- TSXV (11)
Tüketici Koruması (34)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$64.18 47.63 USD |
+1.25
|
CA$74.70B 55.43B USD | CA$944.89K 701.17K USD | CA$63.12 46.84 USD | CA$64.40 47.79 USD | CA$74.70B 55.43B USD | 29.04 | CA$2.21 1.64 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$185.25 137.47 USD |
+1.06
|
CA$50.16B 37.22B USD | CA$540.53K 401.11K USD | CA$183.75 136.35 USD | CA$186.98 138.75 USD | CA$50.16B 37.22B USD | 38.19 | CA$4.85 3.6 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$100.98 74.93 USD |
+1.57
|
CA$38.07B 28.25B USD | CA$184.55K 136.95K USD | CA$99.48 73.82 USD | CA$101.22 75.11 USD | CA$38.07B 28.25B USD | 37.39 | CA$2.70 2 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$93.64 69.49 USD |
+2.27
|
CA$19.75B 14.66B USD | CA$492.15K 365.2K USD | CA$91.84 68.15 USD | CA$93.68 69.52 USD | CA$19.75B 14.66B USD | 19.96 | CA$4.69 3.48 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.53 30.82 USD |
+0.29
|
CA$16.63B 12.34B USD | CA$452.15K 335.52K USD | CA$41.44 30.75 USD | CA$42.07 31.22 USD | CA$16.63B 12.34B USD | 24.86 | CA$1.67 1.24 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.02 36.38 USD |
+1.91
|
CA$11.03B 8.19B USD | CA$965.40K 716.39K USD | CA$48.14 35.72 USD | CA$49.07 36.41 USD | CA$11.03B 8.19B USD | 57.00 | CA$0.86 0.64 USD | ||
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$88.31 65.53 USD |
+1.09
|
CA$4.59B 3.41B USD | CA$179.03K 132.85K USD | CA$87.40 64.86 USD | CA$89.16 66.16 USD | CA$4.59B 3.41B USD | 100.35 | CA$0.88 0.65 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$29.51 21.9 USD |
-0.51
|
CA$3.67B 2.72B USD | CA$154.33K 114.52K USD | CA$29.44 21.85 USD | CA$30.01 22.27 USD | CA$3.67B 2.72B USD | 51.77 | CA$0.57 0.42 USD | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$51.42 38.16 USD |
+1.62
|
CA$2.44B 1.81B USD | CA$67.22K 49.88K USD | CA$50.78 37.68 USD | CA$51.63 38.31 USD | CA$2.44B 1.81B USD | 17.73 | CA$2.90 2.15 USD | ||
|
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$41.75 30.98 USD |
+1.38
|
CA$1.73B 1.29B USD | CA$24.86K 18.45K USD | CA$41.20 30.57 USD | CA$42.00 31.17 USD | CA$1.73B 1.29B USD | 24.13 | CA$1.73 1.28 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.96 5.16 USD |
+0.29
|
CA$892.73M 662.46M USD | CA$195.83K 145.32K USD | CA$6.94 5.15 USD | CA$7.01 5.2 USD | CA$892.73M 662.46M USD | 13.13 | CA$0.53 0.39 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.75 11.69 USD |
+0.83
|
CA$448.38M 332.73M USD | CA$17.17K 12.74K USD | CA$15.69 11.64 USD | CA$15.92 11.81 USD | CA$448.38M 332.73M USD | 13.57 | CA$1.16 0.86 USD | ||
|
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.54 10.79 USD |
-0.68
|
CA$408.24M 302.94M USD | CA$29.33K 21.77K USD | CA$14.51 10.77 USD | CA$14.78 10.97 USD | CA$408.24M 302.94M USD | 10.46 | CA$1.39 1.03 USD | ||
|
Andrew Peller Limited
ADW-A.TO
CA
|
CA$7.96 5.91 USD |
+0.25
|
CA$349.53M 259.37M USD | CA$278.00K 206.29K USD | CA$7.94 5.89 USD | CA$7.96 5.91 USD | CA$349.53M 259.37M USD | 13.04 | CA$0.61 0.45 USD | ||
|
KP Tissue Inc.
KPT.TO
CA
|
CA$13.06 9.69 USD |
-1.06
|
CA$130.96M 97.18M USD | CA$8.28K 6.14K USD | CA$13.05 9.68 USD | CA$13.20 9.8 USD | CA$130.96M 97.18M USD | 14.51 | CA$0.90 0.67 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$3.71 2.75 USD |
+0.54
|
CA$111.74M 82.91M USD | CA$9.38K 6.96K USD | CA$3.49 2.59 USD | CA$3.71 2.75 USD | CA$111.74M 82.91M USD | 0 | CA$0.00 0 USD | ||
|
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.68 1.25 USD |
0
|
CA$58.16M 43.16M USD | CA$2.10K 1.56K USD | CA$1.68 1.25 USD | CA$1.72 1.28 USD | CA$58.16M 43.16M USD | 0 | -CA$6.13 -4.5 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.12 0.09 USD |
-25.81
|
CA$13.59M 10.09M USD | CA$476.58K 353.65K USD | CA$0.10 0.07 USD | CA$0.18 0.13 USD | CA$13.59M 10.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.80 19.15 USD |
-0.04
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$25.80 19.15 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 8.00 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$24.00 17.81 USD |
+0.76
|
CA$0.00 0 USD | CA$1.05K 776.19 USD | CA$23.90 17.74 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 7.45 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.55 16.73 USD |
+0.22
|
CA$0.00 0 USD | CA$939.00 696.79 USD | CA$22.55 16.73 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 7.00 | CA$3.22 2.39 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.10 46.82 USD |
0
|
CA$11.85B 8.79B USD | CA$10.00 7.42 USD | CA$63.10 46.82 USD | CA$63.10 46.82 USD | CA$11.85B 8.79B USD | 0 | -CA$14.98 -11.1 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$58.97 43.76 USD |
+1.65
|
CA$11.07B 8.22B USD | CA$104.00 77.17 USD | CA$58.97 43.76 USD | CA$58.97 43.76 USD | CA$11.07B 8.22B USD | 0 | -CA$14.98 -11.1 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$214.84 159.42 USD |
+0.39
|
CA$1.47B 1.09B USD | CA$171.00 126.89 USD | CA$214.84 159.42 USD | CA$214.84 159.42 USD | CA$1.47B 1.09B USD | 9.05 | CA$23.72 17.6 USD | ||
|
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
0
|
CA$1.05B 776.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 776.5M USD | 0 | CA$0.00 0 USD | ||
|
Andrew Peller Limited
ADW-B.TO
CA
|
CA$11.90 8.83 USD |
+0.17
|
CA$522.54M 387.75M USD | CA$4.60K 3.41K USD | CA$11.89 8.82 USD | CA$11.90 8.83 USD | CA$522.54M 387.75M USD | 19.50 | CA$0.61 0.45 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.33 11.38 USD |
+0.52
|
CA$436.43M 323.86M USD | CA$9.34K 6.93K USD | CA$15.33 11.38 USD | CA$15.45 11.46 USD | CA$436.43M 323.86M USD | 13.21 | CA$1.16 0.86 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.78 1.32 USD |
0
|
CA$61.63M 45.73M USD | CA$1.00 0.74 USD | CA$1.77 1.31 USD | CA$1.78 1.32 USD | CA$61.63M 45.73M USD | 0 | -CA$6.13 -4.5 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.63 4.18 USD |
0
|
CA$54.00M 40.07M USD | CA$48.00 35.62 USD | CA$5.63 4.18 USD | CA$5.67 4.21 USD | CA$54.00M 40.07M USD | 29.63 | CA$0.19 0.14 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.90 1.41 USD |
-1.04
|
CA$24.12M 17.9M USD | CA$4.00K 2.97K USD | CA$1.90 1.41 USD | CA$1.93 1.43 USD | CA$24.12M 17.9M USD | 0 | -CA$1.13 -0.8 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$16.46M 12.22M USD | CA$7.52K 5.58K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$16.46M 12.22M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Colabor Group Inc.
GCL.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
|
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$24.10 17.88 USD |
+0.04
|
CA$0.00 0 USD | CA$2.96K 2.2K USD | CA$23.89 17.73 USD | CA$24.10 17.88 USD | CA$0.00 0 USD | 7.48 | CA$3.22 2.39 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}