Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Toplam piyasa değeri
$199.47B
Toplam hacim
BTC 60.53%     ETH 7.31%
Baskınlığı

Ülke: Kanada Borsa: Toronto Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L.TO $198.49 147.29 USD
-3.24
$59.43B 44.1B USD $610.44K 452.98K USD $197.89 146.85 USD $204.44 151.71 USD $59.43B 44.1B USD 28.39 $6.99 5.19 USD
Dollarama Inc.  DOL.TO $151 112.05 USD
-1.97
$41.83B 31.04B USD $1.07M 795.05K USD $147.85 109.71 USD $155 115.02 USD $41.83B 31.04B USD 36.38 $4.15 3.08 USD
George Weston Limited  WN.TO $239.49 177.72 USD
-2.16
$31.03B 23.03B USD $163.12K 121.05K USD $236.44 175.45 USD $245.05 181.84 USD $31.03B 23.03B USD 24.43 $9.8 7.27 USD
Metro Inc.  MRU.TO $96.96 71.95 USD
-3.45
$21.47B 15.93B USD $941.28K 698.49K USD $96.83 71.85 USD $98.75 73.28 USD $21.47B 15.93B USD 22.65 $4.28 3.18 USD
George Weston Limited  WN-PA.TO $23.82 17.68 USD
-2.18
$14.29B 10.6B USD $10.81K 8.02K USD $23.78 17.65 USD $24.25 17.99 USD $14.29B 10.6B USD 7.39 $3.22 2.39 USD
Empire Company Limited  EMP-A.TO $46.12 34.22 USD
-3.76
$10.79B 8B USD $522.25K 387.54K USD $45.73 33.93 USD $46.88 34.79 USD $10.79B 8B USD 16.41 $2.81 2.09 USD
Saputo Inc.  SAP.TO $24.09 17.88 USD
-1.91
$10.18B 7.55B USD $1.01M 747.84K USD $23.94 17.76 USD $24.71 18.34 USD $10.18B 7.55B USD 0 -$0.37 -0.2 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $75.59 56.09 USD
-1.23
$3.38B 2.51B USD $119.75K 88.86K USD $74.14 55.02 USD $77.82 57.75 USD $3.38B 2.51B USD 27.79 $2.72 2.02 USD
Maple Leaf Foods Inc.  MFI.TO $23.54 17.47 USD
-1.96
$2.91B 2.16B USD $205.11K 152.2K USD $23.04 17.1 USD $24.15 17.92 USD $2.91B 2.16B USD 30.17 $0.78 0.58 USD
The North West Company Inc.  NWC.TO $50.29 37.32 USD
-4.23
$2.4B 1.78B USD $197.74K 146.73K USD $49.97 37.08 USD $52.53 38.98 USD $2.4B 1.78B USD 18.69 $2.69 2 USD
Jamieson Wellness Inc.  JWEL.TO $29.92 22.2 USD
-2.86
$1.26B 931.49M USD $85.05K 63.11K USD $29.75 22.08 USD $30.67 22.76 USD $1.26B 931.49M USD 25.14 $1.19 0.88 USD
Rogers Sugar Inc.  RSI.TO $5.25 3.9 USD
-2.96
$672.35M 498.93M USD $347.16K 257.61K USD $5.22 3.87 USD $5.4 4.01 USD $672.35M 498.93M USD 12.80 $0.41 0.3 USD
SunOpta Inc.  SOY.TO $5.65 4.19 USD
-2.92
$662.23M 491.41M USD $39.73K 29.48K USD $5.44 4.04 USD $5.76 4.27 USD $662.23M 491.41M USD 0 -$0.14 -0.1 USD
High Liner Foods Incorporated  HLF.TO $16.45 12.21 USD
-1.91
$484.27M 359.36M USD $42.37K 31.44K USD $16.03 11.9 USD $16.64 12.34 USD $484.27M 359.36M USD 6.11 $2.69 2 USD
Corby Spirit and Wine Limited  CSW-A.TO $14.74 10.94 USD
-1.14
$414.01M 307.22M USD $15.07K 11.19K USD $14.51 10.77 USD $15 11.13 USD $414.01M 307.22M USD 16.02 $0.92 0.68 USD
Andrew Peller Limited  ADW-A.TO $4.41 3.27 USD
-2.86
$207.66M 154.09M USD $39.29K 29.15K USD $4.36 3.24 USD $4.5 3.34 USD $207.66M 154.09M USD 44.10 $0.1 0.07 USD
Dundee Corporation  DC-A.TO $1.81 1.34 USD
-5.73
$161.84M 120.09M USD $106.47K 79K USD $1.8 1.34 USD $1.95 1.45 USD $161.84M 120.09M USD 2.82 $0.64 0.47 USD
Colabor Group Inc.  GCL.TO $0.9 0.67 USD
-3.23
$91.81M 68.13M USD $37.31K 27.69K USD $0.8699 0.65 USD $0.9399 0.7 USD $91.81M 68.13M USD 45.00 $0.02 0.01 USD
KP Tissue Inc.  KPT.TO $7.71 5.72 USD
-1.41
$77M 57.14M USD $24.6K 18.26K USD $7.61 5.65 USD $7.83 5.81 USD $77M 57.14M USD 32.12 $0.24 0.18 USD
GURU Organic Energy Corp.  GURU.TO $1.56 1.16 USD
-4.88
$47.33M 35.12M USD $6.85K 5.09K USD $1.55 1.15 USD $1.62 1.2 USD $47.33M 35.12M USD 0 -$0.29 -0.2 USD
Burcon NutraScience Corporation  BU.TO $0.08 0.06 USD
0
$20.3M 15.06M USD $57K 42.3K USD $0.08 0.06 USD $0.08999 0.07 USD $20.3M 15.06M USD 0 -$0.17 -0.1 USD
Flow Beverage Corp.  FLOW.TO $0.08999 0.06 USD
-5.56
$7.05M 5.23M USD $34.1K 25.3K USD $0.08999 0.06 USD $0.1 0.07 USD $7.05M 5.23M USD 0 -$0.37 -0.2 USD
Century Global Commodities Corporation  CNT.TO $0.04 0.03 USD
0
$4.14M 3.07M USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $4.14M 3.07M USD 0 -$0.01 -0.007 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Molson Coors Canada Inc.  TPX-A.TO $90 66.79 USD
0
$17.02B 12.63B USD $6 4.45 USD $90 66.79 USD $97.99 72.71 USD $17.02B 12.63B USD 11.82 $7.61 5.65 USD
Molson Coors Canada Inc.  TPX-B.TO $83.89 62.25 USD
-3.2
$17.02B 12.63B USD $173 128.38 USD $83.89 62.25 USD $83.89 62.25 USD $17.02B 12.63B USD 11.00 $7.62 5.65 USD
George Weston Limited  WN-PE.TO $20.51 15.22 USD
-1.39
$14.54B 10.79B USD $4.65K 3.45K USD $20.5 15.21 USD $20.76 15.41 USD $14.54B 10.79B USD 6.36 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $21.89 16.24 USD
-1
$14B 10.39B USD $4.24K 3.14K USD $21.61 16.04 USD $22.22 16.49 USD $14B 10.39B USD 6.79 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $21.8 16.18 USD
-1.49
$13.98B 10.37B USD $2.43K 1.8K USD $21.75 16.14 USD $22.1 16.4 USD $13.98B 10.37B USD 6.76 $3.22 2.39 USD
Lassonde Industries Inc.  LAS-A.TO $200 148.41 USD
+0.5
$1.36B 1.01B USD $4.19K 3.11K USD $194.99 144.69 USD $200.1 148.49 USD $1.36B 1.01B USD 11.94 $16.74 12.42 USD
Corby Spirit and Wine Limited  CSW-B.TO $13.4 9.94 USD
-0.59
$414.01M 307.22M USD $1.45K 1.08K USD $13.34 9.9 USD $13.4 9.94 USD $414.01M 307.22M USD 14.56 $0.92 0.68 USD
Andrew Peller Limited  ADW-B.TO $6.45 4.79 USD
0
$207.66M 154.09M USD $3 2.23 USD $6.19 4.59 USD $6.45 4.79 USD $207.66M 154.09M USD 64.50 $0.1 0.07 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
Ceres Global Ag Corp.  CRP.TO $2.54 1.88 USD
+0.4
$79.1M 58.7M USD $2.7K 2K USD $2.53 1.88 USD $2.54 1.88 USD $79.1M 58.7M USD 28.22 $0.09 0.07 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $2.99 2.22 USD
-5.08
$28.46M 21.12M USD $9.33K 6.92K USD $2.99 2.22 USD $3.24 2.4 USD $28.46M 21.12M USD 23.00 $0.13 0.1 USD
Big Rock Brewery Inc.  BR.TO $1.05 0.78 USD
+3.96
$25.62M 19.01M USD $1K 742.06 USD $1.05 0.78 USD $1.05 0.78 USD $25.62M 19.01M USD 0 -$1.92 -1.4 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin