Канада Биржа: Toronto Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (42)
- {{country.name}}
- Все страны
- Канада (42)
Toronto (42)
- {{item.name}}
- Все биржи
- Canadian Sec (33)
- Cboe CA (1)
- Toronto (42)
- TSXV (20)
Потребительские товары массового спроса (42)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $212.99 158.05 USD |
-0.73
|
$63.68B 47.26B USD | $444.8K 330.07K USD | $211.94 157.27 USD | $214.43 159.12 USD | $63.68B 47.26B USD | 29.62 | $7.19 5.34 USD | |
| Dollarama Inc. DOL.TO | $163.59 121.39 USD |
-0.99
|
$45.35B 33.65B USD | $534.84K 396.88K USD | $162.89 120.87 USD | $166.05 123.22 USD | $45.35B 33.65B USD | 39.32 | $4.16 3.09 USD | |
| George Weston Limited WN.TO | $255.91 189.9 USD |
-0.51
|
$33.09B 24.55B USD | $118.56K 87.98K USD | $255.57 189.65 USD | $257.62 191.17 USD | $33.09B 24.55B USD | 29.44 | $8.69 6.45 USD | |
| Metro Inc. MRU.TO | $101.39 75.24 USD |
-0.65
|
$22.25B 16.51B USD | $410.04K 304.27K USD | $101.01 74.96 USD | $102.52 76.08 USD | $22.25B 16.51B USD | 22.83 | $4.44 3.29 USD | |
| Empire Company Limited EMP-A.TO | $48.77 36.19 USD |
-0.75
|
$11.41B 8.46B USD | $291.46K 216.28K USD | $48.66 36.11 USD | $49.14 36.46 USD | $11.41B 8.46B USD | 17.35 | $2.81 2.09 USD | |
| Saputo Inc. SAP.TO | $25.49 18.92 USD |
-0.97
|
$10.77B 7.99B USD | $483.4K 358.71K USD | $25.45 18.89 USD | $25.97 19.27 USD | $10.77B 7.99B USD | 0 | -$0.37 -0.2 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $82.68 61.35 USD |
-0.11
|
$3.71B 2.75B USD | $58.5K 43.41K USD | $81.89 60.77 USD | $83.25 61.78 USD | $3.71B 2.75B USD | 31.31 | $2.64 1.96 USD | |
| Maple Leaf Foods Inc. MFI.TO | $26.19 19.43 USD |
+0.34
|
$3.24B 2.41B USD | $171.57K 127.32K USD | $25.85 19.18 USD | $26.31 19.52 USD | $3.24B 2.41B USD | 34.46 | $0.76 0.56 USD | |
| The North West Company Inc. NWC.TO | $54.15 40.18 USD |
-1.11
|
$2.59B 1.92B USD | $80.13K 59.46K USD | $53.86 39.97 USD | $54.67 40.57 USD | $2.59B 1.92B USD | 19.13 | $2.83 2.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $33.66 24.98 USD |
+0.57
|
$1.4B 1.04B USD | $52.42K 38.9K USD | $33.14 24.59 USD | $33.9 25.16 USD | $1.4B 1.04B USD | 27.59 | $1.22 0.91 USD | |
| SunOpta Inc. SOY.TO | $8.67 6.43 USD |
-1.48
|
$1.02B 756.23M USD | $55.83K 41.43K USD | $8.57 6.36 USD | $8.84 6.56 USD | $1.02B 756.23M USD | 0 | -$0.12 -0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.58 4.14 USD |
-0.89
|
$714.61M 530.29M USD | $192.84K 143.1K USD | $5.56 4.13 USD | $5.64 4.19 USD | $714.61M 530.29M USD | 13.60 | $0.41 0.3 USD | |
| High Liner Foods Incorporated HLF.TO | $17.5 12.99 USD |
+3.43
|
$515.18M 382.3M USD | $71.35K 52.95K USD | $16.58 12.3 USD | $17.79 13.2 USD | $515.18M 382.3M USD | 6.65 | $2.63 1.95 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.24 11.31 USD |
+0.86
|
$427.94M 317.56M USD | $8.65K 6.42K USD | $15.09 11.2 USD | $15.24 11.31 USD | $427.94M 317.56M USD | 16.56 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-A.TO | $4.36 3.24 USD |
-0.68
|
$199.95M 148.37M USD | $32.6K 24.19K USD | $4.36 3.24 USD | $4.51 3.35 USD | $199.95M 148.37M USD | 43.60 | $0.1 0.07 USD | |
| Dundee Corporation DC-A.TO | $2.12 1.57 USD |
-2.75
|
$191.38M 142.01M USD | $25.5K 18.92K USD | $2.1 1.56 USD | $2.24 1.66 USD | $191.38M 142.01M USD | 3.31 | $0.64 0.47 USD | |
| Colabor Group Inc. GCL.TO | $0.8699 0.65 USD |
0
|
$88.75M 65.86M USD | $83.55K 62K USD | $0.81 0.6 USD | $0.8699 0.65 USD | $88.75M 65.86M USD | 0 | $0 0 USD | |
| KP Tissue Inc. KPT.TO | $8.5 6.31 USD |
+1.31
|
$84.89M 63M USD | $32.08K 23.8K USD | $8.42 6.25 USD | $8.58 6.37 USD | $84.89M 63M USD | 35.41 | $0.24 0.18 USD | |
| Burcon NutraScience Corporation BU.TO | $0.1 0.07 USD |
-4.76
|
$25.38M 18.83M USD | $59.5K 44.15K USD | $0.1 0.07 USD | $0.11 0.08 USD | $25.38M 18.83M USD | 0 | -$0.17 -0.1 USD | |
| Flow Beverage Corp. FLOW.TO | $0.07 0.05 USD |
0
|
$5.64M 4.18M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.64M 4.18M USD | 0 | -$0.37 -0.2 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05 0.03 USD |
0
|
$5.32M 3.95M USD | $2.69K 1.99K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.32M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $89 66.04 USD |
0
|
$15.54B 11.53B USD | $1 0.74 USD | $89 66.04 USD | $89 66.04 USD | $15.54B 11.53B USD | 12.86 | $6.92 5.14 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $76.7 56.92 USD |
0
|
$15.54B 11.53B USD | $337 250.07 USD | $76.65 56.88 USD | $76.95 57.1 USD | $15.54B 11.53B USD | 11.06 | $6.93 5.14 USD | |
| George Weston Limited WN-PA.TO | $25.2 18.7 USD |
0
|
$15.11B 11.22B USD | $1.8K 1.34K USD | $25.1 18.63 USD | $25.2 18.7 USD | $15.11B 11.22B USD | 7.82 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $20.8 15.43 USD |
0
|
$14.75B 10.94B USD | $1.55K 1.15K USD | $20.8 15.43 USD | $20.9 15.51 USD | $14.75B 10.94B USD | 6.45 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.55 16.73 USD |
+0.27
|
$14.43B 10.7B USD | $700 519.44 USD | $22.49 16.69 USD | $22.55 16.73 USD | $14.43B 10.7B USD | 7.00 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.47 16.67 USD |
-0.04
|
$14.41B 10.69B USD | $100 74.21 USD | $22.47 16.67 USD | $22.47 16.67 USD | $14.41B 10.69B USD | 6.97 | $3.22 2.39 USD | |
| Lassonde Industries Inc. LAS-A.TO | $219.21 162.67 USD |
+1.96
|
$1.47B 1.09B USD | $3.53K 2.62K USD | $218 161.77 USD | $221 164 USD | $1.47B 1.09B USD | 13.02 | $16.83 12.49 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.85 10.28 USD |
+1.02
|
$428.62M 318.06M USD | $5.81K 4.31K USD | $13.7 10.17 USD | $13.9 10.31 USD | $428.62M 318.06M USD | 15.05 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $5.75 4.27 USD |
0
|
$201.32M 149.4M USD | $5 3.71 USD | $5.75 4.27 USD | $5.75 4.27 USD | $201.32M 149.4M USD | 57.50 | $0.1 0.07 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.48 1.84 USD |
0
|
$77.23M 57.31M USD | $2.2K 1.63K USD | $2.38 1.77 USD | $2.48 1.84 USD | $77.23M 57.31M USD | 31.00 | $0.08 0.06 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.8 1.34 USD |
-0.55
|
$54.61M 40.52M USD | $3.27K 2.43K USD | $1.8 1.34 USD | $1.82 1.35 USD | $54.61M 40.52M USD | 0 | -$0.29 -0.2 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.24 2.4 USD |
+2.53
|
$30.92M 22.95M USD | $7.5K 5.57K USD | $3.16 2.34 USD | $3.28 2.43 USD | $30.92M 22.95M USD | 24.92 | $0.13 0.1 USD | |
| Big Rock Brewery Inc. BR.TO | $1.05 0.78 USD |
-0.94
|
$25.64M 19.03M USD | $5.9K 4.38K USD | $1.05 0.78 USD | $1.2 0.89 USD | $25.64M 19.03M USD | 0 | -$1.92 -1.4 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}