Канада Биржа: Toronto Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (42)
- {{country.name}}
- Все страны
- Канада (42)
Toronto (42)
- {{item.name}}
- Все биржи
- Canadian Sec (33)
- Cboe CA (1)
- Toronto (42)
- TSXV (20)
Потребительские товары массового спроса (42)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $213.99 158.79 USD |
-1.05
|
$64.07B 47.54B USD | $106.23K 78.83K USD | $213.08 158.12 USD | $215.93 160.23 USD | $64.07B 47.54B USD | 30.61 | $6.99 5.19 USD | |
| Dollarama Inc. DOL.TO | $169.71 125.93 USD |
-1.45
|
$47.02B 34.89B USD | $265.13K 196.75K USD | $169 125.41 USD | $172.12 127.72 USD | $47.02B 34.89B USD | 40.79 | $4.16 3.09 USD | |
| George Weston Limited WN.TO | $256.51 190.35 USD |
-2.59
|
$33.24B 24.66B USD | $77.99K 57.87K USD | $256.12 190.06 USD | $259.75 192.75 USD | $33.24B 24.66B USD | 26.17 | $9.8 7.27 USD | |
| Metro Inc. MRU.TO | $101.54 75.35 USD |
-2.98
|
$22.29B 16.54B USD | $212.88K 157.97K USD | $101.3 75.17 USD | $103.54 76.83 USD | $22.29B 16.54B USD | 22.86 | $4.44 3.29 USD | |
| George Weston Limited WN-PA.TO | $24.21 17.97 USD |
+0.46
|
$14.52B 10.77B USD | $5.2K 3.86K USD | $23.83 17.68 USD | $24.21 17.97 USD | $14.52B 10.77B USD | 7.51 | $3.22 2.39 USD | |
| Empire Company Limited EMP-A.TO | $49.97 37.08 USD |
-0.26
|
$11.69B 8.67B USD | $203.89K 151.3K USD | $49.76 36.92 USD | $50.46 37.44 USD | $11.69B 8.67B USD | 17.78 | $2.81 2.09 USD | |
| Saputo Inc. SAP.TO | $26.31 19.52 USD |
-0.27
|
$11.12B 8.25B USD | $237.52K 176.26K USD | $26.06 19.34 USD | $26.44 19.62 USD | $11.12B 8.25B USD | 0 | -$0.37 -0.2 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $77.48 57.49 USD |
+0.25
|
$3.46B 2.57B USD | $32.76K 24.31K USD | $77.23 57.31 USD | $78.99 58.62 USD | $3.46B 2.57B USD | 28.48 | $2.72 2.02 USD | |
| Maple Leaf Foods Inc. MFI.TO | $25 18.55 USD |
+2.08
|
$3.09B 2.29B USD | $52.32K 38.82K USD | $24.69 18.32 USD | $25.07 18.6 USD | $3.09B 2.29B USD | 32.05 | $0.78 0.58 USD | |
| The North West Company Inc. NWC.TO | $54.63 40.54 USD |
-0.47
|
$2.61B 1.94B USD | $68.97K 51.18K USD | $52.58 39.02 USD | $54.94 40.77 USD | $2.61B 1.94B USD | 19.30 | $2.83 2.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $31.25 23.19 USD |
+0.16
|
$1.31B 972.9M USD | $10.17K 7.55K USD | $30.77 22.83 USD | $31.4 23.3 USD | $1.31B 972.9M USD | 26.26 | $1.19 0.88 USD | |
| Rogers Sugar Inc. RSI.TO | $5.58 4.14 USD |
+1.09
|
$714.61M 530.29M USD | $75.01K 55.66K USD | $5.55 4.12 USD | $5.6 4.16 USD | $714.61M 530.29M USD | 13.60 | $0.41 0.3 USD | |
| SunOpta Inc. SOY.TO | $5.95 4.42 USD |
+4.94
|
$697.59M 517.65M USD | $24.94K 18.51K USD | $5.61 4.16 USD | $5.95 4.42 USD | $697.59M 517.65M USD | 0 | -$0.14 -0.1 USD | |
| High Liner Foods Incorporated HLF.TO | $16.7 12.39 USD |
+0.3
|
$491.63M 364.82M USD | $1.35K 1K USD | $16.64 12.35 USD | $16.7 12.39 USD | $491.63M 364.82M USD | 6.37 | $2.62 1.94 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.15 11.24 USD |
+0.33
|
$425.11M 315.46M USD | $2.51K 1.86K USD | $15.14 11.23 USD | $15.23 11.3 USD | $425.11M 315.46M USD | 16.46 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-A.TO | $4.53 3.36 USD |
+0.89
|
$208.49M 154.72M USD | $9.09K 6.75K USD | $4.49 3.33 USD | $4.54 3.37 USD | $208.49M 154.72M USD | 45.30 | $0.1 0.07 USD | |
| Dundee Corporation DC-A.TO | $2.24 1.66 USD |
+1.59
|
$199.85M 148.3M USD | $69.84K 51.83K USD | $2.16 1.6 USD | $2.24 1.66 USD | $199.85M 148.3M USD | 3.49 | $0.64 0.47 USD | |
| Colabor Group Inc. GCL.TO | $0.9699 0.72 USD |
+10.23
|
$98.95M 73.43M USD | $35.21K 26.12K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $98.95M 73.43M USD | 48.50 | $0.02 0.01 USD | |
| KP Tissue Inc. KPT.TO | $8.04 5.97 USD |
+0.88
|
$80.3M 59.59M USD | $3.71K 2.75K USD | $8.01 5.94 USD | $8.05 5.97 USD | $80.3M 59.59M USD | 33.50 | $0.24 0.18 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.75 1.3 USD |
+4.17
|
$53.09M 39.4M USD | $430 319.09 USD | $1.74 1.29 USD | $1.75 1.3 USD | $53.09M 39.4M USD | 0 | -$0.29 -0.2 USD | |
| Burcon NutraScience Corporation BU.TO | $0.08999 0.07 USD |
-5.26
|
$22.84M 16.95M USD | $177.66K 131.83K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.84M 16.95M USD | 0 | -$0.17 -0.1 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
-6.25
|
$6.22M 4.61M USD | $29.23K 21.69K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.22M 4.61M USD | 0 | -$0.37 -0.2 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
-12.5
|
$4.14M 3.07M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.14M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $80.84 59.99 USD |
0
|
$16.41B 12.17B USD | $10 7.42 USD | $80.84 59.99 USD | $80.84 59.99 USD | $16.41B 12.17B USD | 10.92 | $7.4 5.49 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $90 66.79 USD |
0
|
$16.41B 12.17B USD | $4 2.97 USD | $90 66.79 USD | $90 66.79 USD | $16.41B 12.17B USD | 12.14 | $7.41 5.5 USD | |
| George Weston Limited WN-PE.TO | $20.6 15.29 USD |
+0.15
|
$14.61B 10.84B USD | $6.1K 4.53K USD | $20.57 15.26 USD | $20.6 15.29 USD | $14.61B 10.84B USD | 6.39 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $21.99 16.32 USD |
+0.05
|
$14.1B 10.46B USD | $200 148.41 USD | $21.99 16.32 USD | $21.99 16.32 USD | $14.1B 10.46B USD | 6.82 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $21.98 16.31 USD |
+1.67
|
$14.06B 10.43B USD | $4.7K 3.49K USD | $21.85 16.21 USD | $22 16.33 USD | $14.06B 10.43B USD | 6.82 | $3.22 2.39 USD | |
| Lassonde Industries Inc. LAS-A.TO | $205.05 152.16 USD |
-3.28
|
$1.4B 1.04B USD | $72 53.43 USD | $205.05 152.16 USD | $211.99 157.31 USD | $1.4B 1.04B USD | 12.25 | $16.73 12.41 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.7 10.17 USD |
+0.44
|
$425.95M 316.08M USD | $200 148.41 USD | $13.7 10.17 USD | $13.7 10.17 USD | $425.95M 316.08M USD | 14.89 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $6 4.45 USD |
+3.63
|
$207.57M 154.03M USD | $600 445.24 USD | $5.99 4.44 USD | $6 4.45 USD | $207.57M 154.03M USD | 60.00 | $0.1 0.07 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.45 1.82 USD |
0
|
$76.3M 56.62M USD | $3.1K 2.3K USD | $2.43 1.8 USD | $2.49 1.85 USD | $76.3M 56.62M USD | 30.62 | $0.08 0.06 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.26 2.42 USD |
+8.67
|
$31.03M 23.02M USD | $5.8K 4.3K USD | $3.09 2.29 USD | $3.26 2.42 USD | $31.03M 23.02M USD | 25.07 | $0.13 0.1 USD | |
| Big Rock Brewery Inc. BR.TO | $1.08 0.8 USD |
0
|
$26.35M 19.55M USD | $100 74.21 USD | $1.08 0.8 USD | $1.08 0.8 USD | $26.35M 19.55M USD | 0 | -$1.92 -1.4 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}