$3.4T
Общая капитализация
$87.72B
Общий объем
BTC 62.68%     ETH 8.71%
Доминирование

Канада Биржа: Toronto Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L.TO $223.79 166.07 USD
-0.51
$66.91B 49.65B USD $225.82K 167.57K USD $222.83 165.35 USD $226.25 167.89 USD $66.91B 49.65B USD 31.16 $7.18 5.33 USD
Dollarama Inc.  DOL.TO $190.73 141.53 USD
-1.22
$52.85B 39.22B USD $577.36K 428.44K USD $190.25 141.18 USD $193.97 143.94 USD $52.85B 39.22B USD 43.64 $4.37 3.24 USD
George Weston Limited  WN.TO $269.18 199.75 USD
+0.05
$34.7B 25.75B USD $76.06K 56.44K USD $268 198.87 USD $271.46 201.44 USD $34.7B 25.75B USD 30.97 $8.69 6.45 USD
Metro Inc.  MRU.TO $105.59 78.35 USD
+0.08
$23.18B 17.2B USD $325.07K 241.22K USD $105.05 77.95 USD $105.93 78.61 USD $23.18B 17.2B USD 23.83 $4.43 3.29 USD
Empire Company Limited  EMP-A.TO $55.7 41.33 USD
+0.2
$12.9B 9.58B USD $282.77K 209.84K USD $55.06 40.86 USD $56.19 41.7 USD $12.9B 9.58B USD 19.01 $2.93 2.17 USD
Saputo Inc.  SAP.TO $27.02 20.05 USD
-0.22
$11.24B 8.34B USD $773.7K 574.13K USD $26.98 20.02 USD $27.44 20.36 USD $11.24B 8.34B USD 0 -$0.41 -0.3 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $80.35 59.62 USD
-0.05
$3.61B 2.68B USD $72.17K 53.56K USD $80.1 59.44 USD $81.05 60.14 USD $3.61B 2.68B USD 30.43 $2.64 1.96 USD
Maple Leaf Foods Inc.  MFI.TO $28.49 21.14 USD
+0.11
$3.53B 2.62B USD $91.44K 67.86K USD $28.42 21.09 USD $28.9 21.45 USD $3.53B 2.62B USD 37.48 $0.76 0.56 USD
The North West Company Inc.  NWC.TO $48.34 35.87 USD
-1.55
$2.31B 1.71B USD $148.6K 110.27K USD $48.16 35.74 USD $49.16 36.48 USD $2.31B 1.71B USD 17.08 $2.83 2.1 USD
Jamieson Wellness Inc.  JWEL.TO $35.48 26.33 USD
+0.51
$1.48B 1.1B USD $32.79K 24.33K USD $35.11 26.05 USD $35.52 26.36 USD $1.48B 1.1B USD 29.08 $1.22 0.91 USD
SunOpta Inc.  SOY.TO $8.11 6.02 USD
0
$953.27M 707.38M USD $15.78K 11.71K USD $8.03 5.96 USD $8.17 6.06 USD $953.27M 707.38M USD 0 -$0.12 -0.08 USD
Rogers Sugar Inc.  RSI.TO $5.65 4.19 USD
-0.53
$723.58M 536.94M USD $325.43K 241.49K USD $5.64 4.19 USD $5.72 4.24 USD $723.58M 536.94M USD 12.55 $0.45 0.33 USD
High Liner Foods Incorporated  HLF.TO $17.81 13.22 USD
-0.89
$517.81M 384.24M USD $11.76K 8.73K USD $17.72 13.15 USD $18.39 13.65 USD $517.81M 384.24M USD 6.79 $2.62 1.94 USD
Corby Spirit and Wine Limited  CSW-A.TO $14 10.39 USD
0
$395.38M 293.39M USD $5.3K 3.93K USD $13.81 10.25 USD $14.05 10.43 USD $395.38M 293.39M USD 15.21 $0.92 0.68 USD
Dundee Corporation  DC-A.TO $2.67 1.98 USD
-1.3
$238.34M 176.86M USD $24.53K 18.2K USD $2.66 1.97 USD $2.73 2.03 USD $238.34M 176.86M USD 3.25 $0.82 0.61 USD
Andrew Peller Limited  ADW-A.TO $5.28 3.92 USD
-0.94
$237.88M 176.52M USD $19.63K 14.57K USD $5.25 3.9 USD $5.4 4.01 USD $237.88M 176.52M USD 21.12 $0.25 0.19 USD
Ceres Global Ag Corp.  CRP.TO $6.06 4.5 USD
-0.33
$188.79M 140.09M USD $37.6K 27.9K USD $6.06 4.5 USD $6.08 4.51 USD $188.79M 140.09M USD 60.60 $0.1 0.07 USD
KP Tissue Inc.  KPT.TO $9.29 6.89 USD
-0.11
$92.85M 68.9M USD $12.7K 9.43K USD $9.15 6.79 USD $9.32 6.92 USD $92.85M 68.9M USD 30.96 $0.3 0.22 USD
Colabor Group Inc.  GCL.TO $0.88 0.65 USD
+1.15
$89.77M 66.62M USD $117.12K 86.91K USD $0.8699 0.65 USD $0.9 0.67 USD $89.77M 66.62M USD 0 $0 0 USD
Burcon NutraScience Corporation  BU.TO $3.92 2.91 USD
-8.2
$49.74M 36.91M USD $5.21K 3.86K USD $3.91 2.9 USD $4.07 3.02 USD $49.74M 36.91M USD 0 -$3.47 -2.5 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3.29 2.44 USD
0
$31.4M 23.3M USD $2.5K 1.86K USD $3.28 2.43 USD $3.29 2.44 USD $31.4M 23.3M USD 11.75 $0.28 0.21 USD
Century Global Commodities Corporation  CNT.TO $0.05999 0.04 USD
0
$7.09M 5.26M USD $43.3K 32.13K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.09M 5.26M USD 0 -$0.01 -0.007 USD
Flow Beverage Corp.  FLOW.TO $0.05999 0.04 USD
0
$5.2M 3.86M USD $25.93K 19.24K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.2M 3.86M USD 0 -$0.43 -0.3 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
George Weston Limited  WN-PE.TO $21.42 15.89 USD
-0.37
$15.19B 11.27B USD $1.1K 816.27 USD $21.42 15.89 USD $21.66 16.07 USD $15.19B 11.27B USD 6.65 $3.22 2.39 USD
George Weston Limited  WN-PA.TO $25.21 18.71 USD
+0.28
$15.12B 11.22B USD $4.08K 3.03K USD $25.15 18.66 USD $25.21 18.71 USD $15.12B 11.22B USD 7.82 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $22.75 16.88 USD
+0.04
$14.59B 10.83B USD $1.3K 964.68 USD $22.75 16.88 USD $22.88 16.98 USD $14.59B 10.83B USD 7.06 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $22.8 16.92 USD
+0.53
$14.59B 10.82B USD $600 445.24 USD $22.68 16.83 USD $22.8 16.92 USD $14.59B 10.82B USD 7.07 $3.22 2.39 USD
Molson Coors Canada Inc.  TPX-B.TO $67 49.72 USD
-0.37
$13.58B 10.08B USD $357 264.92 USD $67 49.72 USD $67.25 49.9 USD $13.58B 10.08B USD 9.82 $6.82 5.06 USD
Molson Coors Canada Inc.  TPX-A.TO $80.99 60.1 USD
0
$13.58B 10.08B USD $77 57.14 USD $80.99 60.1 USD $80.99 60.1 USD $13.58B 10.08B USD 11.87 $6.82 5.06 USD
Lassonde Industries Inc.  LAS-A.TO $213.6 158.5 USD
-0.09
$1.46B 1.08B USD $590 437.82 USD $213.6 158.5 USD $214.5 159.17 USD $1.46B 1.08B USD 12.69 $16.83 12.49 USD
Corby Spirit and Wine Limited  CSW-B.TO $13.24 9.82 USD
+1.07
$395.38M 293.39M USD $4.5K 3.34K USD $13.2 9.8 USD $13.25 9.83 USD $395.38M 293.39M USD 14.39 $0.92 0.68 USD
Andrew Peller Limited  ADW-B.TO $6.4 4.75 USD
0
$237.88M 176.52M USD $375 278.27 USD $6.4 4.75 USD $6.4 4.75 USD $237.88M 176.52M USD 25.60 $0.25 0.19 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
GURU Organic Energy Corp.  GURU.TO $1.81 1.34 USD
+0.56
$55.01M 40.82M USD $1.96K 1.45K USD $1.8 1.34 USD $1.81 1.34 USD $55.01M 40.82M USD 0 -$0.25 -0.1 USD
Big Rock Brewery Inc.  BR.TO $1.09 0.81 USD
-4.39
$26.59M 19.73M USD $21.12K 15.67K USD $1.09 0.81 USD $1.15 0.85 USD $26.59M 19.73M USD 0 -$1.48 -1.09 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь