Канада Биржа: Toronto Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (42)
- {{country.name}}
- Все страны
- Канада (42)
Toronto (42)
- {{item.name}}
- Все биржи
- Canadian Sec (33)
- Cboe CA (1)
- Toronto (42)
- TSXV (20)
Потребительские товары массового спроса (42)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $209.56 155.51 USD |
+2.44
|
$63.03B 46.77B USD | $641.27K 475.86K USD | $202.79 150.48 USD | $212.01 157.32 USD | $63.03B 46.77B USD | 29.93 | $7 5.19 USD | |
| Dollarama Inc. DOL.TO | $159.95 118.69 USD |
+0.38
|
$44.31B 32.88B USD | $2.37M 1.76M USD | $159.06 118.03 USD | $174.22 129.28 USD | $44.31B 32.88B USD | 38.44 | $4.16 3.09 USD | |
| George Weston Limited WN.TO | $251.31 186.49 USD |
+0.51
|
$32.66B 24.24B USD | $181.03K 134.33K USD | $244.3 181.29 USD | $256.22 190.13 USD | $32.66B 24.24B USD | 25.64 | $9.8 7.27 USD | |
| Metro Inc. MRU.TO | $101.71 75.47 USD |
+0.1
|
$22.52B 16.71B USD | $787.07K 584.06K USD | $100.79 74.79 USD | $103.59 76.87 USD | $22.52B 16.71B USD | 23.76 | $4.28 3.18 USD | |
| George Weston Limited WN-PA.TO | $24.61 18.26 USD |
-1.01
|
$14.76B 10.95B USD | $6.39K 4.74K USD | $24.61 18.26 USD | $24.9 18.48 USD | $14.76B 10.95B USD | 7.64 | $3.22 2.39 USD | |
| Empire Company Limited EMP-A.TO | $48.99 36.35 USD |
+1.28
|
$11.46B 8.5B USD | $606.45K 450.02K USD | $47.83 35.49 USD | $49.26 36.55 USD | $11.46B 8.5B USD | 17.43 | $2.81 2.09 USD | |
| Saputo Inc. SAP.TO | $25.63 19.02 USD |
+0.83
|
$10.83B 8.04B USD | $884.88K 656.64K USD | $24.98 18.54 USD | $25.75 19.11 USD | $10.83B 8.04B USD | 0 | -$0.37 -0.2 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $79.18 58.76 USD |
+0.84
|
$3.54B 2.63B USD | $102.96K 76.4K USD | $77.49 57.5 USD | $79.39 58.91 USD | $3.54B 2.63B USD | 29.11 | $2.72 2.02 USD | |
| Maple Leaf Foods Inc. MFI.TO | $25.62 19.01 USD |
+0.67
|
$3.17B 2.35B USD | $256.39K 190.26K USD | $24.97 18.53 USD | $25.69 19.06 USD | $3.17B 2.35B USD | 32.84 | $0.78 0.58 USD | |
| The North West Company Inc. NWC.TO | $52.08 38.65 USD |
+2.1
|
$2.49B 1.85B USD | $144.28K 107.06K USD | $50.33 37.35 USD | $52.26 38.78 USD | $2.49B 1.85B USD | 19.36 | $2.69 2 USD | |
| Jamieson Wellness Inc. JWEL.TO | $30.05 22.3 USD |
-1.54
|
$1.26B 935.54M USD | $61.31K 45.5K USD | $29.5 21.89 USD | $30.6 22.7 USD | $1.26B 935.54M USD | 25.25 | $1.19 0.88 USD | |
| SunOpta Inc. SOY.TO | $6.32 4.69 USD |
-5.95
|
$740.76M 549.69M USD | $38.44K 28.52K USD | $6.3 4.67 USD | $6.55 4.86 USD | $740.76M 549.69M USD | 0 | -$0.14 -0.1 USD | |
| Rogers Sugar Inc. RSI.TO | $5.46 4.05 USD |
-0.36
|
$699.25M 518.88M USD | $163.81K 121.56K USD | $5.39 4 USD | $5.47 4.06 USD | $699.25M 518.88M USD | 13.31 | $0.41 0.3 USD | |
| High Liner Foods Incorporated HLF.TO | $16.96 12.59 USD |
-0.76
|
$501.56M 372.19M USD | $17.36K 12.88K USD | $16.77 12.44 USD | $17 12.62 USD | $501.56M 372.19M USD | 6.28 | $2.7 2 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.31 11.36 USD |
-2.11
|
$430.11M 319.17M USD | $8.59K 6.37K USD | $14.6 10.83 USD | $15.45 11.46 USD | $430.11M 319.17M USD | 16.64 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-A.TO | $4.77 3.54 USD |
-0.83
|
$220.38M 163.53M USD | $130.19K 96.61K USD | $4.71 3.5 USD | $4.81 3.57 USD | $220.38M 163.53M USD | 47.70 | $0.1 0.07 USD | |
| Dundee Corporation DC-A.TO | $2.13 1.58 USD |
-4.05
|
$190.45M 141.33M USD | $76.7K 56.91K USD | $2.06 1.53 USD | $2.16 1.6 USD | $190.45M 141.33M USD | 3.32 | $0.64 0.47 USD | |
| Colabor Group Inc. GCL.TO | $0.9699 0.72 USD |
+2.11
|
$98.95M 73.43M USD | $9.4K 6.98K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $98.95M 73.43M USD | 48.50 | $0.02 0.01 USD | |
| KP Tissue Inc. KPT.TO | $7.93 5.88 USD |
+1.02
|
$79.2M 58.77M USD | $16.8K 12.47K USD | $7.75 5.75 USD | $7.93 5.88 USD | $79.2M 58.77M USD | 33.04 | $0.24 0.18 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.72 1.28 USD |
0
|
$52.18M 38.72M USD | $6.08K 4.51K USD | $1.7 1.26 USD | $1.72 1.28 USD | $52.18M 38.72M USD | 0 | -$0.29 -0.2 USD | |
| Burcon NutraScience Corporation BU.TO | $0.08999 0.07 USD |
-5.26
|
$22.84M 16.95M USD | $14K 10.39K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $22.84M 16.95M USD | 0 | -$0.17 -0.1 USD | |
| Flow Beverage Corp. FLOW.TO | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $27.49K 20.4K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $8.29M 6.15M USD | 0 | -$0.37 -0.2 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
0
|
$4.14M 3.07M USD | $221K 164K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.14M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $90 66.79 USD |
0
|
$17.57B 13.04B USD | $6 4.45 USD | $90 66.79 USD | $97.99 72.71 USD | $17.57B 13.04B USD | 11.76 | $7.65 5.68 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $86.66 64.31 USD |
0
|
$17.57B 13.04B USD | $2 1.48 USD | $86.66 64.31 USD | $88.44 65.63 USD | $17.57B 13.04B USD | 11.34 | $7.64 5.67 USD | |
| George Weston Limited WN-PE.TO | $21.2 15.73 USD |
-0.84
|
$15.03B 11.16B USD | $1.37K 1.02K USD | $21.2 15.73 USD | $21.27 15.78 USD | $15.03B 11.16B USD | 6.58 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.84 16.95 USD |
+0.13
|
$14.65B 10.87B USD | $1.9K 1.41K USD | $22.78 16.9 USD | $22.9 16.99 USD | $14.65B 10.87B USD | 7.09 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.78 16.9 USD |
+0.18
|
$14.57B 10.81B USD | $7.94K 5.89K USD | $22.75 16.88 USD | $22.9 16.99 USD | $14.57B 10.81B USD | 7.07 | $3.22 2.39 USD | |
| Lassonde Industries Inc. LAS-A.TO | $209.99 155.83 USD |
0
|
$1.43B 1.06B USD | $119 88.31 USD | $208.51 154.72 USD | $211 156.57 USD | $1.43B 1.06B USD | 12.54 | $16.74 12.42 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.94 10.34 USD |
-0.57
|
$430.11M 319.17M USD | $900 667.85 USD | $13.85 10.28 USD | $13.94 10.34 USD | $430.11M 319.17M USD | 15.15 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $6.45 4.79 USD |
+7.5
|
$220.38M 163.53M USD | $1.1K 816.27 USD | $6.19 4.59 USD | $6.45 4.79 USD | $220.38M 163.53M USD | 64.50 | $0.1 0.07 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.53 1.88 USD |
-1.56
|
$78.79M 58.47M USD | $200 148.41 USD | $2.53 1.88 USD | $2.53 1.88 USD | $78.79M 58.47M USD | 28.11 | $0.09 0.07 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.31 2.46 USD |
0
|
$31.5M 23.38M USD | $1.2K 890.47 USD | $3.31 2.46 USD | $3.31 2.46 USD | $31.5M 23.38M USD | 25.46 | $0.13 0.1 USD | |
| Big Rock Brewery Inc. BR.TO | $1.1 0.82 USD |
+8.91
|
$7.7M 5.71M USD | $3.65K 2.71K USD | $1.01 0.75 USD | $1.1 0.82 USD | $7.7M 5.71M USD | 0 | -$1.92 -1.4 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}