Канада Биржа: Toronto Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (42)
- {{country.name}}
- Все страны
- Канада (42)
Toronto (42)
- {{item.name}}
- Все биржи
- Canadian Sec (33)
- Cboe CA (1)
- Toronto (42)
- TSXV (20)
Потребительские товары массового спроса (42)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $223.79 166.07 USD |
-0.51
|
$66.91B 49.65B USD | $225.82K 167.57K USD | $222.83 165.35 USD | $226.25 167.89 USD | $66.91B 49.65B USD | 31.16 | $7.18 5.33 USD | |
| Dollarama Inc. DOL.TO | $190.73 141.53 USD |
-1.22
|
$52.85B 39.22B USD | $577.36K 428.44K USD | $190.25 141.18 USD | $193.97 143.94 USD | $52.85B 39.22B USD | 43.64 | $4.37 3.24 USD | |
| George Weston Limited WN.TO | $269.18 199.75 USD |
+0.05
|
$34.7B 25.75B USD | $76.06K 56.44K USD | $268 198.87 USD | $271.46 201.44 USD | $34.7B 25.75B USD | 30.97 | $8.69 6.45 USD | |
| Metro Inc. MRU.TO | $105.59 78.35 USD |
+0.08
|
$23.18B 17.2B USD | $325.07K 241.22K USD | $105.05 77.95 USD | $105.93 78.61 USD | $23.18B 17.2B USD | 23.83 | $4.43 3.29 USD | |
| Empire Company Limited EMP-A.TO | $55.7 41.33 USD |
+0.2
|
$12.9B 9.58B USD | $282.77K 209.84K USD | $55.06 40.86 USD | $56.19 41.7 USD | $12.9B 9.58B USD | 19.01 | $2.93 2.17 USD | |
| Saputo Inc. SAP.TO | $27.02 20.05 USD |
-0.22
|
$11.24B 8.34B USD | $773.7K 574.13K USD | $26.98 20.02 USD | $27.44 20.36 USD | $11.24B 8.34B USD | 0 | -$0.41 -0.3 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $80.35 59.62 USD |
-0.05
|
$3.61B 2.68B USD | $72.17K 53.56K USD | $80.1 59.44 USD | $81.05 60.14 USD | $3.61B 2.68B USD | 30.43 | $2.64 1.96 USD | |
| Maple Leaf Foods Inc. MFI.TO | $28.49 21.14 USD |
+0.11
|
$3.53B 2.62B USD | $91.44K 67.86K USD | $28.42 21.09 USD | $28.9 21.45 USD | $3.53B 2.62B USD | 37.48 | $0.76 0.56 USD | |
| The North West Company Inc. NWC.TO | $48.34 35.87 USD |
-1.55
|
$2.31B 1.71B USD | $148.6K 110.27K USD | $48.16 35.74 USD | $49.16 36.48 USD | $2.31B 1.71B USD | 17.08 | $2.83 2.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $35.48 26.33 USD |
+0.51
|
$1.48B 1.1B USD | $32.79K 24.33K USD | $35.11 26.05 USD | $35.52 26.36 USD | $1.48B 1.1B USD | 29.08 | $1.22 0.91 USD | |
| SunOpta Inc. SOY.TO | $8.11 6.02 USD |
0
|
$953.27M 707.38M USD | $15.78K 11.71K USD | $8.03 5.96 USD | $8.17 6.06 USD | $953.27M 707.38M USD | 0 | -$0.12 -0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.65 4.19 USD |
-0.53
|
$723.58M 536.94M USD | $325.43K 241.49K USD | $5.64 4.19 USD | $5.72 4.24 USD | $723.58M 536.94M USD | 12.55 | $0.45 0.33 USD | |
| High Liner Foods Incorporated HLF.TO | $17.81 13.22 USD |
-0.89
|
$517.81M 384.24M USD | $11.76K 8.73K USD | $17.72 13.15 USD | $18.39 13.65 USD | $517.81M 384.24M USD | 6.79 | $2.62 1.94 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14 10.39 USD |
0
|
$395.38M 293.39M USD | $5.3K 3.93K USD | $13.81 10.25 USD | $14.05 10.43 USD | $395.38M 293.39M USD | 15.21 | $0.92 0.68 USD | |
| Dundee Corporation DC-A.TO | $2.67 1.98 USD |
-1.3
|
$238.34M 176.86M USD | $24.53K 18.2K USD | $2.66 1.97 USD | $2.73 2.03 USD | $238.34M 176.86M USD | 3.25 | $0.82 0.61 USD | |
| Andrew Peller Limited ADW-A.TO | $5.28 3.92 USD |
-0.94
|
$237.88M 176.52M USD | $19.63K 14.57K USD | $5.25 3.9 USD | $5.4 4.01 USD | $237.88M 176.52M USD | 21.12 | $0.25 0.19 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.06 4.5 USD |
-0.33
|
$188.79M 140.09M USD | $37.6K 27.9K USD | $6.06 4.5 USD | $6.08 4.51 USD | $188.79M 140.09M USD | 60.60 | $0.1 0.07 USD | |
| KP Tissue Inc. KPT.TO | $9.29 6.89 USD |
-0.11
|
$92.85M 68.9M USD | $12.7K 9.43K USD | $9.15 6.79 USD | $9.32 6.92 USD | $92.85M 68.9M USD | 30.96 | $0.3 0.22 USD | |
| Colabor Group Inc. GCL.TO | $0.88 0.65 USD |
+1.15
|
$89.77M 66.62M USD | $117.12K 86.91K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $89.77M 66.62M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BU.TO | $3.92 2.91 USD |
-8.2
|
$49.74M 36.91M USD | $5.21K 3.86K USD | $3.91 2.9 USD | $4.07 3.02 USD | $49.74M 36.91M USD | 0 | -$3.47 -2.5 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.29 2.44 USD |
0
|
$31.4M 23.3M USD | $2.5K 1.86K USD | $3.28 2.43 USD | $3.29 2.44 USD | $31.4M 23.3M USD | 11.75 | $0.28 0.21 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
0
|
$7.09M 5.26M USD | $43.3K 32.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.01 -0.007 USD | |
| Flow Beverage Corp. FLOW.TO | $0.05999 0.04 USD |
0
|
$5.2M 3.86M USD | $25.93K 19.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.2M 3.86M USD | 0 | -$0.43 -0.3 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PE.TO | $21.42 15.89 USD |
-0.37
|
$15.19B 11.27B USD | $1.1K 816.27 USD | $21.42 15.89 USD | $21.66 16.07 USD | $15.19B 11.27B USD | 6.65 | $3.22 2.39 USD | |
| George Weston Limited WN-PA.TO | $25.21 18.71 USD |
+0.28
|
$15.12B 11.22B USD | $4.08K 3.03K USD | $25.15 18.66 USD | $25.21 18.71 USD | $15.12B 11.22B USD | 7.82 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.75 16.88 USD |
+0.04
|
$14.59B 10.83B USD | $1.3K 964.68 USD | $22.75 16.88 USD | $22.88 16.98 USD | $14.59B 10.83B USD | 7.06 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.8 16.92 USD |
+0.53
|
$14.59B 10.82B USD | $600 445.24 USD | $22.68 16.83 USD | $22.8 16.92 USD | $14.59B 10.82B USD | 7.07 | $3.22 2.39 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $67 49.72 USD |
-0.37
|
$13.58B 10.08B USD | $357 264.92 USD | $67 49.72 USD | $67.25 49.9 USD | $13.58B 10.08B USD | 9.82 | $6.82 5.06 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $80.99 60.1 USD |
0
|
$13.58B 10.08B USD | $77 57.14 USD | $80.99 60.1 USD | $80.99 60.1 USD | $13.58B 10.08B USD | 11.87 | $6.82 5.06 USD | |
| Lassonde Industries Inc. LAS-A.TO | $213.6 158.5 USD |
-0.09
|
$1.46B 1.08B USD | $590 437.82 USD | $213.6 158.5 USD | $214.5 159.17 USD | $1.46B 1.08B USD | 12.69 | $16.83 12.49 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.24 9.82 USD |
+1.07
|
$395.38M 293.39M USD | $4.5K 3.34K USD | $13.2 9.8 USD | $13.25 9.83 USD | $395.38M 293.39M USD | 14.39 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $6.4 4.75 USD |
0
|
$237.88M 176.52M USD | $375 278.27 USD | $6.4 4.75 USD | $6.4 4.75 USD | $237.88M 176.52M USD | 25.60 | $0.25 0.19 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.81 1.34 USD |
+0.56
|
$55.01M 40.82M USD | $1.96K 1.45K USD | $1.8 1.34 USD | $1.81 1.34 USD | $55.01M 40.82M USD | 0 | -$0.25 -0.1 USD | |
| Big Rock Brewery Inc. BR.TO | $1.09 0.81 USD |
-4.39
|
$26.59M 19.73M USD | $21.12K 15.67K USD | $1.09 0.81 USD | $1.15 0.85 USD | $26.59M 19.73M USD | 0 | -$1.48 -1.09 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}