![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Канада Биржа: Toronto Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (42)
- {{country.name}}
- Все страны
- Канада (42)
Toronto (42)
- {{item.name}}
- Все биржи
- Canadian Sec (33)
- Cboe CA (1)
- Toronto (42)
- TSXV (20)
Потребительские товары массового спроса (42)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $182.75 135.61 USD |
-1.8
|
$55.95B 41.52B USD | $146.94K 109.04K USD | $182.71 135.58 USD | $186.05 138.06 USD | $55.95B 41.52B USD | 26.10 | $7 5.19 USD | |
| Dollarama Inc. DOL.TO | $149.54 110.97 USD |
+0.03
|
$42.33B 31.41B USD | $146.71K 108.87K USD | $148.1 109.9 USD | $149.83 111.18 USD | $42.33B 31.41B USD | 38.14 | $3.92 2.91 USD | |
| George Weston Limited WN.TO | $229.08 169.99 USD |
-1.08
|
$29.77B 22.09B USD | $105.22K 78.08K USD | $227.85 169.08 USD | $230.97 171.39 USD | $29.77B 22.09B USD | 23.37 | $9.8 7.27 USD | |
| Metro Inc. MRU.TO | $95.5 70.87 USD |
-0.16
|
$21.16B 15.7B USD | $140.73K 104.43K USD | $95.05 70.53 USD | $95.91 71.17 USD | $21.16B 15.7B USD | 22.31 | $4.28 3.18 USD | |
| George Weston Limited WN-PA.TO | $24.55 18.22 USD |
-0.2
|
$14.72B 10.93B USD | $1.3K 964.68 USD | $24.55 18.22 USD | $24.6 18.25 USD | $14.72B 10.93B USD | 7.62 | $3.22 2.39 USD | |
| Empire Company Limited EMP-A.TO | $45.18 33.53 USD |
-0.26
|
$10.62B 7.88B USD | $68.02K 50.47K USD | $44.93 33.34 USD | $45.29 33.61 USD | $10.62B 7.88B USD | 16.48 | $2.74 2.03 USD | |
| Saputo Inc. SAP.TO | $24.53 18.2 USD |
-2
|
$10.48B 7.77B USD | $147.29K 109.3K USD | $24.48 18.16 USD | $25.06 18.59 USD | $10.48B 7.77B USD | 0 | -$0.37 -0.2 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $76.15 56.51 USD |
-0.57
|
$3.43B 2.55B USD | $14.08K 10.45K USD | $76.16 56.52 USD | $77.29 57.35 USD | $3.43B 2.55B USD | 34.14 | $2.23 1.65 USD | |
| Maple Leaf Foods Inc. MFI.TO | $25.1 18.63 USD |
-0.48
|
$3.13B 2.33B USD | $71.31K 52.91K USD | $24.01 17.82 USD | $25.24 18.73 USD | $3.13B 2.33B USD | 32.17 | $0.78 0.58 USD | |
| The North West Company Inc. NWC.TO | $46.64 34.61 USD |
-1.06
|
$2.23B 1.65B USD | $28.49K 21.14K USD | $46.46 34.48 USD | $47.17 35 USD | $2.23B 1.65B USD | 17.33 | $2.69 2 USD | |
| Jamieson Wellness Inc. JWEL.TO | $28.7 21.3 USD |
-1.64
|
$1.22B 906.98M USD | $50.48K 37.46K USD | $28.4 21.07 USD | $28.94 21.48 USD | $1.22B 906.98M USD | 24.11 | $1.19 0.88 USD | |
| SunOpta Inc. SOY.TO | $8.21 6.09 USD |
-3.52
|
$1.02B 756.03M USD | $9.53K 7.07K USD | $8.2 6.08 USD | $8.5 6.31 USD | $1.02B 756.03M USD | 0 | -$0.14 -0.1 USD | |
| Rogers Sugar Inc. RSI.TO | $5.35 3.97 USD |
-0.93
|
$694.04M 515.02M USD | $256.06K 190.01K USD | $5.31 3.94 USD | $5.39 4 USD | $694.04M 515.02M USD | 13.04 | $0.41 0.3 USD | |
| High Liner Foods Incorporated HLF.TO | $15.95 11.84 USD |
-1.85
|
$485.92M 360.58M USD | $10.56K 7.84K USD | $15.94 11.83 USD | $16.19 12.01 USD | $485.92M 360.58M USD | 5.84 | $2.73 2.03 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.78 10.97 USD |
+1.09
|
$415.06M 308M USD | $20.04K 14.87K USD | $14.51 10.77 USD | $14.82 11 USD | $415.06M 308M USD | 16.06 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-A.TO | $5.05 3.75 USD |
-1.75
|
$225.67M 167.46M USD | $23.32K 17.31K USD | $4.95 3.67 USD | $5.15 3.82 USD | $225.67M 167.46M USD | 50.50 | $0.1 0.07 USD | |
| Dundee Corporation DC-A.TO | $1.87 1.39 USD |
-6.5
|
$164.7M 122.22M USD | $49.8K 36.95K USD | $1.84 1.37 USD | $1.99 1.48 USD | $164.7M 122.22M USD | 2.56 | $0.73 0.54 USD | |
| Colabor Group Inc. GCL.TO | $0.9699 0.72 USD |
-3.96
|
$104.83M 77.79M USD | $17.42K 12.93K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $104.83M 77.79M USD | 48.50 | $0.02 0.01 USD | |
| KP Tissue Inc. KPT.TO | $7.81 5.8 USD |
-2.01
|
$77.95M 57.84M USD | $6.8K 5.05K USD | $7.81 5.8 USD | $8.03 5.96 USD | $77.95M 57.84M USD | 12.39 | $0.63 0.47 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.69 1.25 USD |
-5.59
|
$51.56M 38.26M USD | $5.67K 4.21K USD | $1.61 1.19 USD | $1.79 1.33 USD | $51.56M 38.26M USD | 0 | -$0.31 -0.2 USD | |
| Burcon NutraScience Corporation BU.TO | $0.08 0.06 USD |
0
|
$21.57M 16.01M USD | $65K 48.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.57M 16.01M USD | 0 | -$0.17 -0.1 USD | |
| Flow Beverage Corp. FLOW.TO | $0.13 0.1 USD |
0
|
$11.6M 8.61M USD | $93.13K 69.11K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $11.6M 8.61M USD | 0 | -$0.54 -0.4 USD | |
| Century Global Commodities Corporation CNT.TO | $0.02999 0.02 USD |
0
|
$3.55M 2.63M USD | $13K 9.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.55M 2.63M USD | 0 | -$0.01 -0.007 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $88.5 65.67 USD |
-0.37
|
$18.02B 13.37B USD | $200 148.41 USD | $88.5 65.67 USD | $88.5 65.67 USD | $18.02B 13.37B USD | 11.44 | $7.73 5.74 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $78.36 58.15 USD |
0
|
$18.02B 13.37B USD | $1 0.74 USD | $78.36 58.15 USD | $78.36 58.15 USD | $18.02B 13.37B USD | 10.13 | $7.73 5.74 USD | |
| George Weston Limited WN-PE.TO | $21.66 16.07 USD |
+0.79
|
$15.36B 11.4B USD | $100 74.21 USD | $21.49 15.95 USD | $21.49 15.95 USD | $15.36B 11.4B USD | 6.72 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.75 16.88 USD |
-0.87
|
$14.59B 10.83B USD | $400 296.82 USD | $22.75 16.88 USD | $22.81 16.93 USD | $14.59B 10.83B USD | 7.06 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.56 16.74 USD |
-1.7
|
$14.43B 10.71B USD | $200 148.41 USD | $22.56 16.74 USD | $22.56 16.74 USD | $14.43B 10.71B USD | 7.00 | $3.22 2.39 USD | |
| Lassonde Industries Inc. LAS-A.TO | $187.44 139.09 USD |
-0.3
|
$1.29B 958.07M USD | $2.6K 1.93K USD | $185 137.28 USD | $190 140.99 USD | $1.29B 958.07M USD | 11.84 | $15.83 11.75 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.32 9.88 USD |
+0.15
|
$411.19M 305.13M USD | $2.4K 1.78K USD | $13.17 9.77 USD | $13.35 9.91 USD | $411.19M 305.13M USD | 14.47 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $5.85 4.34 USD |
0
|
$229.69M 170.44M USD | $2 1.48 USD | $5.85 4.34 USD | $5.85 4.34 USD | $229.69M 170.44M USD | 58.50 | $0.1 0.07 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.65 1.97 USD |
-2.21
|
$82.53M 61.24M USD | $1.27K 942.42 USD | $2.65 1.97 USD | $2.69 2 USD | $82.53M 61.24M USD | 29.44 | $0.09 0.07 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.36 2.49 USD |
+0.9
|
$31.98M 23.73M USD | $1.5K 1.11K USD | $3.36 2.49 USD | $3.39 2.52 USD | $31.98M 23.73M USD | 168.00 | $0.02 0.01 USD | |
| Big Rock Brewery Inc. BR.TO | $1.25 0.93 USD |
0
|
$8.75M 6.49M USD | $7.59K 5.63K USD | $1.14 0.85 USD | $1.25 0.93 USD | $8.75M 6.49M USD | 0 | -$0.85 -0.6 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}