Канада Биржа: Toronto Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (33)
- {{country.name}}
- Все страны
- Канада (33)
Toronto (33)
- {{item.name}}
- Все биржи
- Canadian Sec (15)
- Cboe CA (1)
- Toronto (33)
- TSXV (12)
Потребительские товары массового спроса (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L.TO | CA$60.96 45.24 USD |
-0.75
|
CA$72.00B 53.43B USD | CA$77.83K 57.75K USD | CA$60.92 45.21 USD | CA$61.26 45.46 USD | CA$72.00B 53.43B USD | 29.73 | CA$2.05 1.52 USD | ||
| Dollarama Inc. DOL.TO | CA$197.19 146.33 USD |
-0.15
|
CA$53.95B 40.03B USD | CA$62.41K 46.31K USD | CA$196.35 145.7 USD | CA$198.08 146.99 USD | CA$53.95B 40.03B USD | 41.95 | CA$4.70 3.49 USD | ||
| George Weston Limited WN.TO | CA$93.86 69.65 USD |
-0.77
|
CA$35.88B 26.63B USD | CA$14.54K 10.79K USD | CA$93.86 69.65 USD | CA$94.58 70.18 USD | CA$35.88B 26.63B USD | 25.02 | CA$3.75 2.78 USD | ||
| Metro Inc. MRU.TO | CA$98.59 73.16 USD |
-0.33
|
CA$21.17B 15.71B USD | CA$15.04K 11.16K USD | CA$98.34 72.97 USD | CA$98.89 73.38 USD | CA$21.17B 15.71B USD | 21.29 | CA$4.63 3.44 USD | ||
| Saputo Inc. SAP.TO | CA$40.54 30.08 USD |
+0.32
|
CA$16.63B 12.34B USD | CA$27.26K 20.22K USD | CA$40.18 29.82 USD | CA$40.59 30.12 USD | CA$16.63B 12.34B USD | 0 | -CA$0.20 -0.1 USD | ||
| George Weston Limited WN-PE.TO | CA$22.50 16.7 USD |
0
|
CA$15.95B 11.84B USD | CA$3.80K 2.82K USD | CA$22.20 16.47 USD | CA$22.50 16.7 USD | CA$15.95B 11.84B USD | 6.98 | CA$3.22 2.39 USD | ||
| Empire Company Limited EMP-A.TO | CA$46.24 34.31 USD |
-0.6
|
CA$10.64B 7.9B USD | CA$50.88K 37.76K USD | CA$46.08 34.19 USD | CA$46.78 34.71 USD | CA$10.64B 7.9B USD | 15.67 | CA$2.95 2.19 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$95.75 71.05 USD |
+0.1
|
CA$4.28B 3.17B USD | CA$3.52K 2.61K USD | CA$95.52 70.88 USD | CA$96.02 71.25 USD | CA$4.28B 3.17B USD | 65.13 | CA$1.47 1.09 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.59 18.99 USD |
+0.35
|
CA$3.19B 2.37B USD | CA$54.12K 40.16K USD | CA$25.51 18.93 USD | CA$25.88 19.2 USD | CA$3.19B 2.37B USD | 16.50 | CA$1.55 1.15 USD | ||
| The North West Company Inc. NWC.TO | CA$47.99 35.61 USD |
-0.15
|
CA$2.29B 1.7B USD | CA$7.04K 5.22K USD | CA$47.95 35.58 USD | CA$48.22 35.78 USD | CA$2.29B 1.7B USD | 16.32 | CA$2.94 2.18 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$32.78 24.32 USD |
-0.55
|
CA$1.37B 1.02B USD | CA$14.17K 10.51K USD | CA$32.77 24.32 USD | CA$33.09 24.55 USD | CA$1.37B 1.02B USD | 22.92 | CA$1.43 1.06 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$5.99 4.44 USD |
+0.08
|
CA$767.17M 569.29M USD | CA$15.86K 11.77K USD | CA$5.98 4.44 USD | CA$6.00 4.45 USD | CA$767.17M 569.29M USD | 12.21 | CA$0.49 0.36 USD | ||
| SunOpta Inc. SOY.TO | CA$5.37 3.98 USD |
+0.94
|
CA$634.82M 471.08M USD | CA$6.22K 4.62K USD | CA$5.34 3.96 USD | CA$5.41 4.01 USD | CA$634.82M 471.08M USD | 89.50 | CA$0.06 0.04 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.08 10.45 USD |
-0.14
|
CA$400.84M 297.45M USD | CA$400.00 296.82 USD | CA$14.08 10.45 USD | CA$14.10 10.46 USD | CA$400.84M 297.45M USD | 14.22 | CA$0.99 0.73 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$13.87 10.29 USD |
+0.8
|
CA$399.67M 296.58M USD | CA$3.94K 2.92K USD | CA$13.82 10.26 USD | CA$13.94 10.34 USD | CA$399.67M 296.58M USD | 8.72 | CA$1.59 1.18 USD | ||
| Dundee Corporation DC-A.TO | CA$3.93 2.92 USD |
-0.51
|
CA$353.68M 262.45M USD | CA$1.60K 1.19K USD | CA$3.89 2.89 USD | CA$3.94 2.92 USD | CA$353.68M 262.45M USD | 2.95 | CA$1.33 0.99 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.10 3.78 USD |
-0.58
|
CA$234.20M 173.79M USD | CA$2.98K 2.21K USD | CA$5.09 3.78 USD | CA$5.11 3.79 USD | CA$234.20M 173.79M USD | 11.33 | CA$0.45 0.33 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.87 3.61 USD |
+0.21
|
CA$146.43M 108.66M USD | CA$280.00 207.78 USD | CA$4.87 3.61 USD | CA$4.87 3.61 USD | CA$146.43M 108.66M USD | 0 | -CA$0.14 -0.1 USD | ||
| KP Tissue Inc. KPT.TO | CA$10.39 7.71 USD |
-0.67
|
CA$103.98M 77.16M USD | CA$2.96K 2.2K USD | CA$10.36 7.69 USD | CA$10.40 7.72 USD | CA$103.98M 77.16M USD | 26.64 | CA$0.39 0.29 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.69 1.25 USD |
0
|
CA$21.44M 15.91M USD | CA$72.00 53.43 USD | CA$1.52 1.13 USD | CA$1.69 1.25 USD | CA$21.44M 15.91M USD | 0 | -CA$2.15 -1.5 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.18 0.13 USD |
-2.7
|
CA$18.36M 13.63M USD | CA$4.15K 3.08K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$18.36M 13.63M USD | 0 | -CA$0.78 -0.5 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$255.00 189.23 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| George Weston Limited WN-PA.TO | CA$25.48 18.91 USD |
0
|
CA$15.28B 11.34B USD | CA$1.40K 1.04K USD | CA$25.48 18.91 USD | CA$25.53 18.94 USD | CA$15.28B 11.34B USD | 7.91 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PD.TO | CA$23.69 17.58 USD |
0
|
CA$15.19B 11.27B USD | CA$1.10K 816.27 USD | CA$23.62 17.53 USD | CA$23.89 17.73 USD | CA$15.19B 11.27B USD | 7.35 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PC.TO | CA$23.70 17.59 USD |
0
|
CA$15.16B 11.25B USD | CA$3.00K 2.23K USD | CA$23.63 17.53 USD | CA$23.71 17.59 USD | CA$15.16B 11.25B USD | 7.35 | CA$3.22 2.39 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$2.00 1.48 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.44 -10.7 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$65.35 48.49 USD |
0
|
CA$12.96B 9.62B USD | CA$1.00 0.74 USD | CA$64.18 47.63 USD | CA$65.35 48.49 USD | CA$12.96B 9.62B USD | 0 | -CA$14.46 -10.7 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$221.89 164.66 USD |
+1.26
|
CA$1.51B 1.12B USD | CA$171.00 126.89 USD | CA$221.89 164.66 USD | CA$221.89 164.66 USD | CA$1.51B 1.12B USD | 12.32 | CA$18.01 13.36 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.60 10.09 USD |
0
|
CA$400.12M 296.91M USD | CA$1.00 0.74 USD | CA$13.50 10.02 USD | CA$13.62 10.11 USD | CA$400.12M 296.91M USD | 13.73 | CA$0.99 0.73 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.80 5.05 USD |
0
|
CA$296.88M 220.3M USD | CA$1.00K 744.29 USD | CA$6.80 5.05 USD | CA$6.99 5.19 USD | CA$296.88M 220.3M USD | 15.11 | CA$0.45 0.33 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.54 3.37 USD |
0
|
CA$43.33M 32.16M USD | CA$942.00 699.02 USD | CA$4.50 3.34 USD | CA$4.54 3.37 USD | CA$43.33M 32.16M USD | 56.75 | CA$0.08 0.06 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.80 0.59 USD |
0
|
CA$19.55M 14.51M USD | CA$1.00K 742.06 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$19.55M 14.51M USD | 0 | -CA$1.37 -1.01 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}