Del País: Canadá Bolsa de valores: Toronto Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (34)
- {{country.name}}
- Todos los países
- Canadá (34)
Toronto (34)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (17)
- Cboe CA (1)
- Toronto (34)
- TSXV (12)
Productos de consumo defensivos (34)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (49)
- Servicios financieros (151)
- Bienes raíces (64)
- Productos de consumo defensivos (34)
- Atención sanitaria (38)
- Servicios públicos (50)
- Servicios de comunicaciones (41)
- Energía (104)
- Industria (62)
- Tecnología (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$64.61 47.94 USD |
-0.42
|
CA$75.20B 55.8B USD | CA$169.05K 125.44K USD | CA$64.16 47.61 USD | CA$64.97 48.21 USD | CA$75.20B 55.8B USD | 29.23 | CA$2.21 1.64 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$189.46 140.59 USD |
+0.86
|
CA$51.30B 38.07B USD | CA$105.53K 78.31K USD | CA$187.84 139.39 USD | CA$189.58 140.68 USD | CA$51.30B 38.07B USD | 38.90 | CA$4.87 3.61 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$103.25 76.62 USD |
+0.02
|
CA$38.93B 28.89B USD | CA$36.90K 27.38K USD | CA$102.43 76.01 USD | CA$103.69 76.94 USD | CA$38.93B 28.89B USD | 38.24 | CA$2.70 2 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$92.17 68.4 USD |
-0.54
|
CA$19.44B 14.43B USD | CA$30.89K 22.92K USD | CA$91.59 67.97 USD | CA$92.19 68.41 USD | CA$19.44B 14.43B USD | 19.65 | CA$4.69 3.48 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.18 30.56 USD |
-0.53
|
CA$16.49B 12.24B USD | CA$116.36K 86.34K USD | CA$40.89 30.34 USD | CA$41.45 30.76 USD | CA$16.49B 12.24B USD | 24.65 | CA$1.67 1.24 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.14 36.46 USD |
-0.67
|
CA$11.14B 8.26B USD | CA$30.43K 22.58K USD | CA$48.87 36.26 USD | CA$49.43 36.68 USD | CA$11.14B 8.26B USD | 73.34 | CA$0.67 0.5 USD | ||
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$87.32 64.8 USD |
+0.66
|
CA$4.54B 3.37B USD | CA$12.63K 9.37K USD | CA$86.51 64.2 USD | CA$87.32 64.8 USD | CA$4.54B 3.37B USD | 99.22 | CA$0.88 0.65 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$30.87 22.91 USD |
+0.59
|
CA$3.84B 2.85B USD | CA$25.43K 18.87K USD | CA$30.52 22.65 USD | CA$30.87 22.91 USD | CA$3.84B 2.85B USD | 54.15 | CA$0.57 0.42 USD | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$48.53 36.01 USD |
-0.57
|
CA$2.30B 1.71B USD | CA$40.97K 30.4K USD | CA$48.49 35.98 USD | CA$48.73 36.16 USD | CA$2.30B 1.71B USD | 16.73 | CA$2.90 2.15 USD | ||
|
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$37.38 27.74 USD |
+1.38
|
CA$1.55B 1.15B USD | CA$46.22K 34.3K USD | CA$36.79 27.3 USD | CA$37.58 27.89 USD | CA$1.55B 1.15B USD | 21.60 | CA$1.73 1.28 USD | ||
|
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.90 5.12 USD |
-0.29
|
CA$885.04M 656.75M USD | CA$77.32K 57.38K USD | CA$6.87 5.1 USD | CA$6.92 5.13 USD | CA$885.04M 656.75M USD | 13.01 | CA$0.53 0.39 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.47 11.48 USD |
+0.13
|
CA$440.41M 326.81M USD | CA$9.12K 6.77K USD | CA$15.45 11.46 USD | CA$15.50 11.5 USD | CA$440.41M 326.81M USD | 13.33 | CA$1.16 0.86 USD | ||
|
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.81 10.99 USD |
+0.54
|
CA$415.82M 308.57M USD | CA$4.18K 3.1K USD | CA$14.70 10.91 USD | CA$14.81 10.99 USD | CA$415.82M 308.57M USD | 10.81 | CA$1.37 1.02 USD | ||
|
Andrew Peller Limited
ADW-A.TO
CA
|
CA$7.93 5.88 USD |
-0.13
|
CA$346.26M 256.95M USD | CA$29.26K 21.71K USD | CA$7.93 5.88 USD | CA$7.94 5.89 USD | CA$346.26M 256.95M USD | 17.23 | CA$0.46 0.34 USD | ||
|
KP Tissue Inc.
KPT.TO
CA
|
CA$13.26 9.84 USD |
-0.15
|
CA$132.97M 98.67M USD | CA$6.12K 4.54K USD | CA$13.16 9.77 USD | CA$13.49 10.01 USD | CA$132.97M 98.67M USD | 14.73 | CA$0.90 0.67 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$4.00 2.97 USD |
+1.27
|
CA$120.47M 89.4M USD | CA$3.00K 2.23K USD | CA$3.95 2.93 USD | CA$4.21 3.12 USD | CA$120.47M 89.4M USD | 0 | CA$0.00 0 USD | ||
|
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.51 1.12 USD |
0
|
CA$52.28M 38.79M USD | CA$406.00 301.28 USD | CA$1.50 1.11 USD | CA$1.52 1.13 USD | CA$52.28M 38.79M USD | 0 | -CA$6.03 -4.4 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$65.10K 48.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.90 19.22 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$25.90 19.22 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 8.04 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.60 17.51 USD |
0
|
CA$0.00 0 USD | CA$1.43K 1.06K USD | CA$23.54 17.47 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 7.32 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.97 16.3 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.97 16.3 USD | CA$21.97 16.3 USD | CA$0.00 0 USD | 6.82 | CA$3.22 2.39 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$68.67 50.96 USD |
0
|
CA$12.89B 9.57B USD | CA$2.00 1.48 USD | CA$68.67 50.96 USD | CA$68.67 50.96 USD | CA$12.89B 9.57B USD | 0 | -CA$14.73 -10.9 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$59.00 43.78 USD |
-1.67
|
CA$11.08B 8.22B USD | CA$359.00 266.4 USD | CA$59.00 43.78 USD | CA$59.00 43.78 USD | CA$11.08B 8.22B USD | 0 | -CA$14.73 -10.9 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$223.58 165.91 USD |
0
|
CA$1.53B 1.13B USD | CA$70.00 51.94 USD | CA$220.88 163.91 USD | CA$223.58 165.91 USD | CA$1.53B 1.13B USD | 9.42 | CA$23.72 17.6 USD | ||
|
Andrew Peller Limited
ADW-B.TO
CA
|
CA$11.82 8.77 USD |
-0.17
|
CA$516.12M 382.99M USD | CA$2.52K 1.87K USD | CA$11.82 8.77 USD | CA$11.82 8.77 USD | CA$516.12M 382.99M USD | 25.69 | CA$0.46 0.34 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$14.65 10.87 USD |
+0.27
|
CA$417.07M 309.49M USD | CA$4.40K 3.27K USD | CA$14.60 10.83 USD | CA$14.65 10.87 USD | CA$417.07M 309.49M USD | 12.62 | CA$1.16 0.86 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.97 1.46 USD |
0
|
CA$68.20M 50.61M USD | CA$250.00 185.51 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$68.20M 50.61M USD | 0 | -CA$6.03 -4.4 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.63 4.18 USD |
-1.23
|
CA$54.00M 40.07M USD | CA$1.01K 748.74 USD | CA$5.63 4.18 USD | CA$5.65 4.19 USD | CA$54.00M 40.07M USD | 29.63 | CA$0.19 0.14 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$2.24 1.66 USD |
0
|
CA$28.43M 21.1M USD | CA$100.00 74.21 USD | CA$2.24 1.66 USD | CA$2.24 1.66 USD | CA$28.43M 21.1M USD | 0 | -CA$1.07 -0.7 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.69 0.51 USD |
0
|
CA$16.96M 12.58M USD | CA$2.00 1.48 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$16.96M 12.58M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Colabor Group Inc.
GCL.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
|
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$23.55 17.48 USD |
0
|
CA$0.00 0 USD | CA$650.00 482.34 USD | CA$23.55 17.48 USD | CA$23.55 17.48 USD | CA$0.00 0 USD | 7.31 | CA$3.22 2.39 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}