Del País: Canadá Bolsa de valores: Toronto Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (42)
- {{country.name}}
- Todos los países
- Canadá (42)
Toronto (42)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (33)
- Cboe CA (1)
- Toronto (42)
- TSXV (20)
Productos de consumo defensivos (42)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $225.09 167.03 USD |
+0.03
|
$67.3B 49.94B USD | $83.88K 62.24K USD | $223.72 166.01 USD | $226.65 168.19 USD | $67.3B 49.94B USD | 31.34 | $7.18 5.33 USD | |
| Dollarama Inc. DOL.TO | $192.68 142.98 USD |
+1.57
|
$53.4B 39.63B USD | $165.72K 122.97K USD | $189.68 140.75 USD | $192.8 143.07 USD | $53.4B 39.63B USD | 44.19 | $4.36 3.24 USD | |
| George Weston Limited WN.TO | $269.9 200.28 USD |
-0.42
|
$34.79B 25.82B USD | $32.88K 24.4K USD | $268.57 199.3 USD | $270.84 200.98 USD | $34.79B 25.82B USD | 31.02 | $8.7 6.46 USD | |
| Metro Inc. MRU.TO | $105.55 78.32 USD |
-0.49
|
$23.17B 17.19B USD | $90K 66.79K USD | $105.24 78.09 USD | $106.24 78.84 USD | $23.17B 17.19B USD | 23.77 | $4.44 3.29 USD | |
| Empire Company Limited EMP-A.TO | $56.1 41.63 USD |
-0.51
|
$13B 9.64B USD | $94.29K 69.97K USD | $55.93 41.5 USD | $56.75 42.11 USD | $13B 9.64B USD | 19.14 | $2.93 2.17 USD | |
| Saputo Inc. SAP.TO | $27.51 20.41 USD |
-0.16
|
$11.44B 8.49B USD | $107.59K 79.84K USD | $27.41 20.34 USD | $27.73 20.58 USD | $11.44B 8.49B USD | 0 | -$0.41 -0.3 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $83.9 62.26 USD |
+0.19
|
$3.77B 2.8B USD | $20.77K 15.42K USD | $83.15 61.7 USD | $83.98 62.32 USD | $3.77B 2.8B USD | 31.78 | $2.64 1.96 USD | |
| Maple Leaf Foods Inc. MFI.TO | $29.68 22.02 USD |
+2.29
|
$3.67B 2.73B USD | $105.93K 78.61K USD | $29.09 21.59 USD | $29.69 22.03 USD | $3.67B 2.73B USD | 39.04 | $0.76 0.56 USD | |
| The North West Company Inc. NWC.TO | $47.96 35.59 USD |
-1.74
|
$2.29B 1.7B USD | $92.48K 68.62K USD | $47.77 35.45 USD | $48.81 36.22 USD | $2.29B 1.7B USD | 16.94 | $2.83 2.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $34.93 25.92 USD |
-0.13
|
$1.46B 1.08B USD | $8.78K 6.52K USD | $34.66 25.72 USD | $35 25.97 USD | $1.46B 1.08B USD | 28.62 | $1.22 0.91 USD | |
| SunOpta Inc. SOY.TO | $8.59 6.37 USD |
-2.83
|
$1.01B 749.25M USD | $17.91K 13.29K USD | $8.5 6.31 USD | $8.97 6.66 USD | $1.01B 749.25M USD | 0 | -$0.12 -0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.65 4.19 USD |
-0.44
|
$722.94M 536.46M USD | $41.3K 30.64K USD | $5.63 4.18 USD | $5.67 4.21 USD | $722.94M 536.46M USD | 12.54 | $0.45 0.33 USD | |
| High Liner Foods Incorporated HLF.TO | $18.55 13.77 USD |
+0.6
|
$539.32M 400.21M USD | $1.52K 1.13K USD | $18.55 13.77 USD | $18.74 13.91 USD | $539.32M 400.21M USD | 7.13 | $2.6 1.93 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.37 10.66 USD |
+1.13
|
$407.36M 302.28M USD | $1.7K 1.26K USD | $14.3 10.61 USD | $14.4 10.69 USD | $407.36M 302.28M USD | 15.61 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-A.TO | $5.27 3.91 USD |
+1.15
|
$238.93M 177.3M USD | $2.98K 2.21K USD | $5.21 3.87 USD | $5.27 3.91 USD | $238.93M 177.3M USD | 21.07 | $0.25 0.19 USD | |
| Dundee Corporation DC-A.TO | $2.6 1.93 USD |
+0.39
|
$232.53M 172.55M USD | $800 593.65 USD | $2.59 1.92 USD | $2.61 1.94 USD | $232.53M 172.55M USD | 3.17 | $0.82 0.61 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.11 4.53 USD |
-1.61
|
$190.35M 141.25M USD | $18.1K 13.43K USD | $6.1 4.53 USD | $6.11 4.53 USD | $190.35M 141.25M USD | 61.10 | $0.1 0.07 USD | |
| Colabor Group Inc. GCL.TO | $0.9 0.67 USD |
0
|
$91.81M 68.13M USD | $20 14.84 USD | $0.9 0.67 USD | $0.91 0.68 USD | $91.81M 68.13M USD | 0 | $0 0 USD | |
| KP Tissue Inc. KPT.TO | $8.92 6.62 USD |
0
|
$89.15M 66.15M USD | $4.45K 3.3K USD | $8.92 6.62 USD | $8.96 6.65 USD | $89.15M 66.15M USD | 29.73 | $0.3 0.22 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $4.33 3.21 USD |
-0.69
|
$41.33M 30.67M USD | $2.27K 1.68K USD | $4.27 3.17 USD | $4.33 3.21 USD | $41.33M 30.67M USD | 15.46 | $0.28 0.21 USD | |
| Burcon NutraScience Corporation BU.TO | $2.6 1.93 USD |
-4.68
|
$32.99M 24.48M USD | $20.11K 14.93K USD | $2.34 1.74 USD | $2.72 2.02 USD | $32.99M 24.48M USD | 0 | -$3.47 -2.5 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
0
|
$6.5M 4.82M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.5M 4.82M USD | 0 | -$0.01 -0.007 USD | |
| Flow Beverage Corp. FLOW.TO | $0.07 0.05 USD |
0
|
$6.07M 4.5M USD | $125.8K 93.35K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.07M 4.5M USD | 0 | -$0.43 -0.3 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PA.TO | $25.2 18.7 USD |
-0.12
|
$15.11B 11.22B USD | $810 601.07 USD | $25.2 18.7 USD | $25.22 18.71 USD | $15.11B 11.22B USD | 7.82 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $21.18 15.72 USD |
0
|
$15.02B 11.14B USD | $100 74.21 USD | $21.18 15.72 USD | $21.18 15.72 USD | $15.02B 11.14B USD | 6.57 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.75 16.88 USD |
-0.57
|
$14.59B 10.83B USD | $1.1K 816.27 USD | $22.75 16.88 USD | $22.76 16.89 USD | $14.59B 10.83B USD | 7.06 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.66 16.82 USD |
-1.48
|
$14.5B 10.76B USD | $3.5K 2.6K USD | $22.65 16.81 USD | $22.67 16.82 USD | $14.5B 10.76B USD | 7.03 | $3.22 2.39 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $68.1 50.53 USD |
+0.15
|
$13.8B 10.24B USD | $246 182.55 USD | $68.1 50.53 USD | $68.1 50.53 USD | $13.8B 10.24B USD | 10.07 | $6.76 5.02 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $80.99 60.1 USD |
0
|
$13.78B 10.23B USD | $13 9.65 USD | $80.99 60.1 USD | $80.99 60.1 USD | $13.78B 10.23B USD | 11.98 | $6.76 5.02 USD | |
| Lassonde Industries Inc. LAS-A.TO | $214.9 159.47 USD |
0
|
$1.47B 1.09B USD | $4 2.97 USD | $214.89 159.46 USD | $214.9 159.47 USD | $1.47B 1.09B USD | 12.75 | $16.85 12.5 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.78 10.23 USD |
-0.14
|
$402.24M 298.48M USD | $780 578.81 USD | $13.78 10.23 USD | $13.78 10.23 USD | $402.24M 298.48M USD | 14.97 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $6.5 4.82 USD |
0
|
$236.21M 175.28M USD | $700 519.44 USD | $6.46 4.79 USD | $6.5 4.82 USD | $236.21M 175.28M USD | 26.00 | $0.25 0.19 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.79 1.33 USD |
-0.56
|
$54.4M 40.37M USD | $2.46K 1.82K USD | $1.76 1.31 USD | $1.81 1.34 USD | $54.4M 40.37M USD | 0 | -$0.25 -0.1 USD | |
| Big Rock Brewery Inc. BR.TO | $1.1 0.82 USD |
-1.79
|
$26.84M 19.92M USD | $1.1K 816.27 USD | $1.1 0.82 USD | $1.1 0.82 USD | $26.84M 19.92M USD | 0 | -$1.48 -1.09 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}