国：カナダ 取引所：Toronto セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (42)
- {{item.name}}
- 全取引所
- Canadian Sec (33)
- Cboe CA (1)
- Toronto (42)
- TSXV (20)
生活必需品 (42)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $215.31 159.77 USD |
-0.44
|
$64.46B 47.84B USD | $218.05K 161.8K USD | $213.08 158.12 USD | $215.93 160.23 USD | $64.46B 47.84B USD | 30.80 | $6.99 5.19 USD | |
| Dollarama Inc. DOL.TO | $171.81 127.49 USD |
-0.23
|
$47.61B 35.33B USD | $894.92K 664.08K USD | $169 125.41 USD | $172.12 127.72 USD | $47.61B 35.33B USD | 41.30 | $4.16 3.09 USD | |
| George Weston Limited WN.TO | $258.24 191.63 USD |
-1.94
|
$33.46B 24.83B USD | $155.48K 115.38K USD | $256.12 190.06 USD | $259.75 192.75 USD | $33.46B 24.83B USD | 26.35 | $9.8 7.27 USD | |
| Metro Inc. MRU.TO | $102.49 76.05 USD |
-2.07
|
$22.78B 16.9B USD | $603.58K 447.89K USD | $101.3 75.17 USD | $103.54 76.83 USD | $22.78B 16.9B USD | 23.34 | $4.39 3.26 USD | |
| George Weston Limited WN-PA.TO | $24.77 18.38 USD |
+2.78
|
$14.86B 11.02B USD | $3.59K 2.66K USD | $24.48 18.17 USD | $25 18.55 USD | $14.86B 11.02B USD | 7.69 | $3.22 2.39 USD | |
| Empire Company Limited EMP-A.TO | $50.12 37.19 USD |
+0.04
|
$11.72B 8.7B USD | $487.13K 361.48K USD | $49.76 36.92 USD | $50.46 37.44 USD | $11.72B 8.7B USD | 17.83 | $2.81 2.09 USD | |
| Saputo Inc. SAP.TO | $26.5 19.66 USD |
+0.45
|
$11.2B 8.31B USD | $643.11K 477.22K USD | $26.06 19.34 USD | $26.57 19.72 USD | $11.2B 8.31B USD | 0 | -$0.37 -0.2 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $77.52 57.52 USD |
+0.3
|
$3.48B 2.58B USD | $75.86K 56.29K USD | $77.23 57.31 USD | $78.99 58.62 USD | $3.48B 2.58B USD | 28.60 | $2.71 2.01 USD | |
| Maple Leaf Foods Inc. MFI.TO | $25 18.55 USD |
+2.08
|
$3.09B 2.29B USD | $171.16K 127.01K USD | $24.69 18.32 USD | $25.07 18.6 USD | $3.09B 2.29B USD | 32.05 | $0.78 0.58 USD | |
| The North West Company Inc. NWC.TO | $55 40.81 USD |
+0.2
|
$2.63B 1.95B USD | $143.49K 106.47K USD | $52.58 39.02 USD | $55.07 40.87 USD | $2.63B 1.95B USD | 18.96 | $2.9 2.15 USD | |
| Jamieson Wellness Inc. JWEL.TO | $31.43 23.32 USD |
+0.74
|
$1.32B 978.5M USD | $22.56K 16.74K USD | $30.77 22.83 USD | $31.5 23.37 USD | $1.32B 978.5M USD | 25.97 | $1.21 0.9 USD | |
| Rogers Sugar Inc. RSI.TO | $5.6 4.16 USD |
+1.45
|
$717.18M 532.19M USD | $97.7K 72.5K USD | $5.55 4.12 USD | $5.6 4.16 USD | $717.18M 532.19M USD | 13.65 | $0.41 0.3 USD | |
| SunOpta Inc. SOY.TO | $5.95 4.42 USD |
+4.94
|
$697.59M 517.65M USD | $41.06K 30.47K USD | $5.61 4.16 USD | $5.97 4.43 USD | $697.59M 517.65M USD | 0 | -$0.14 -0.1 USD | |
| High Liner Foods Incorporated HLF.TO | $16.68 12.38 USD |
+0.18
|
$494.87M 367.22M USD | $7.45K 5.53K USD | $16.64 12.35 USD | $16.81 12.47 USD | $494.87M 367.22M USD | 6.41 | $2.6 1.93 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.2 11.28 USD |
+0.66
|
$425.95M 316.08M USD | $3.51K 2.6K USD | $15.14 11.23 USD | $15.23 11.3 USD | $425.95M 316.08M USD | 16.52 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-A.TO | $4.55 3.38 USD |
+1.34
|
$207.57M 154.03M USD | $9.59K 7.12K USD | $4.49 3.33 USD | $4.61 3.42 USD | $207.57M 154.03M USD | 45.50 | $0.1 0.07 USD | |
| Dundee Corporation DC-A.TO | $2.17 1.61 USD |
-1.36
|
$194.04M 143.99M USD | $119.84K 88.93K USD | $2.15 1.6 USD | $2.24 1.66 USD | $194.04M 143.99M USD | 3.39 | $0.64 0.47 USD | |
| Colabor Group Inc. GCL.TO | $0.9699 0.72 USD |
+10.23
|
$98.95M 73.43M USD | $35.21K 26.12K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $98.95M 73.43M USD | 48.50 | $0.02 0.01 USD | |
| KP Tissue Inc. KPT.TO | $8.08 6 USD |
+1.38
|
$80.7M 59.88M USD | $5.81K 4.31K USD | $8.01 5.94 USD | $8.08 6 USD | $80.7M 59.88M USD | 33.66 | $0.24 0.18 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.75 1.3 USD |
+4.17
|
$53.09M 39.4M USD | $730 541.7 USD | $1.73 1.28 USD | $1.75 1.3 USD | $53.09M 39.4M USD | 0 | -$0.29 -0.2 USD | |
| Burcon NutraScience Corporation BU.TO | $0.08999 0.07 USD |
-5.26
|
$22.84M 16.95M USD | $201.03K 149.17K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.84M 16.95M USD | 0 | -$0.17 -0.1 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
-6.25
|
$6.22M 4.61M USD | $29.23K 21.69K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.22M 4.61M USD | 0 | -$0.37 -0.2 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
-12.5
|
$4.73M 3.51M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $80.84 59.99 USD |
0
|
$16.41B 12.17B USD | $10 7.42 USD | $80.84 59.99 USD | $80.84 59.99 USD | $16.41B 12.17B USD | 10.92 | $7.4 5.49 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $90 66.79 USD |
0
|
$16.41B 12.17B USD | $4 2.97 USD | $90 66.79 USD | $90 66.79 USD | $16.41B 12.17B USD | 12.14 | $7.41 5.5 USD | |
| George Weston Limited WN-PE.TO | $20.55 15.25 USD |
-0.1
|
$14.57B 10.81B USD | $3K 2.23K USD | $20.55 15.25 USD | $20.57 15.26 USD | $14.57B 10.81B USD | 6.38 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $21.99 16.32 USD |
+0.05
|
$14.1B 10.46B USD | $200 148.41 USD | $21.99 16.32 USD | $21.99 16.32 USD | $14.1B 10.46B USD | 6.82 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $21.76 16.15 USD |
+0.65
|
$13.92B 10.33B USD | $25.1K 18.63K USD | $21.76 16.15 USD | $21.9 16.25 USD | $13.92B 10.33B USD | 6.75 | $3.22 2.39 USD | |
| Lassonde Industries Inc. LAS-A.TO | $207.85 154.24 USD |
-1.96
|
$1.42B 1.05B USD | $1.01K 751.71 USD | $205.03 152.14 USD | $207.85 154.24 USD | $1.42B 1.05B USD | 12.42 | $16.73 12.41 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.64 10.12 USD |
0
|
$425.95M 316.08M USD | $3.19K 2.36K USD | $13.6 10.09 USD | $13.73 10.19 USD | $425.95M 316.08M USD | 14.82 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $5.96 4.42 USD |
+2.94
|
$207.57M 154.03M USD | $300 222.62 USD | $5.96 4.42 USD | $5.96 4.42 USD | $207.57M 154.03M USD | 59.60 | $0.1 0.07 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.45 1.82 USD |
0
|
$76.3M 56.62M USD | $3.1K 2.3K USD | $2.43 1.8 USD | $2.49 1.85 USD | $76.3M 56.62M USD | 30.62 | $0.08 0.06 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.27 2.43 USD |
+9
|
$31.12M 23.09M USD | $400 296.82 USD | $3.27 2.43 USD | $3.27 2.43 USD | $31.12M 23.09M USD | 25.15 | $0.13 0.1 USD | |
| Big Rock Brewery Inc. BR.TO | $1.08 0.8 USD |
0
|
$26.35M 19.55M USD | $100 74.21 USD | $1.08 0.8 USD | $1.08 0.8 USD | $26.35M 19.55M USD | 0 | -$1.92 -1.4 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}