Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (42)
- {{country.name}}
- Tất cả các quốc gia
- Canada (42)
Toronto (42)
Tiêu dùng phòng thủ (42)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (1)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $215.56 159.96 USD |
+0.12
|
$64.54B 47.89B USD | $46.5K 34.51K USD | $214.89 159.46 USD | $216.76 160.85 USD | $64.54B 47.89B USD | 30.79 | $7 5.19 USD | |
| Dollarama Inc. DOL.TO | $170.3 126.37 USD |
-0.88
|
$47.18B 35.01B USD | $160.92K 119.41K USD | $169.71 125.93 USD | $171.5 127.26 USD | $47.18B 35.01B USD | 40.93 | $4.16 3.09 USD | |
| George Weston Limited WN.TO | $259.05 192.23 USD |
+0.31
|
$33.57B 24.91B USD | $35.05K 26.01K USD | $258.13 191.55 USD | $260.89 193.6 USD | $33.57B 24.91B USD | 26.46 | $9.79 7.26 USD | |
| Metro Inc. MRU.TO | $102.23 75.86 USD |
-0.25
|
$22.44B 16.65B USD | $76.24K 56.57K USD | $102.04 75.72 USD | $103.24 76.61 USD | $22.44B 16.65B USD | 23.02 | $4.44 3.29 USD | |
| George Weston Limited WN-PA.TO | $24.31 18.04 USD |
-1.86
|
$14.58B 10.82B USD | $400 296.82 USD | $24.31 18.04 USD | $24.31 18.04 USD | $14.58B 10.82B USD | 7.54 | $3.22 2.39 USD | |
| Empire Company Limited EMP-A.TO | $49.94 37.06 USD |
-0.36
|
$11.68B 8.67B USD | $94.62K 70.21K USD | $49.78 36.94 USD | $50.33 37.35 USD | $11.68B 8.67B USD | 17.77 | $2.81 2.09 USD | |
| Saputo Inc. SAP.TO | $26.25 19.48 USD |
-0.94
|
$11.09B 8.23B USD | $121.51K 90.17K USD | $26.13 19.39 USD | $26.64 19.77 USD | $11.09B 8.23B USD | 0 | -$0.37 -0.2 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $77.61 57.59 USD |
+0.12
|
$3.47B 2.57B USD | $13.58K 10.08K USD | $77.25 57.32 USD | $78.01 57.89 USD | $3.47B 2.57B USD | 28.53 | $2.72 2.02 USD | |
| Maple Leaf Foods Inc. MFI.TO | $24.81 18.41 USD |
-0.76
|
$3.07B 2.28B USD | $33.67K 24.99K USD | $24.7 18.33 USD | $25.06 18.6 USD | $3.07B 2.28B USD | 31.80 | $0.78 0.58 USD | |
| The North West Company Inc. NWC.TO | $55.04 40.84 USD |
+0.07
|
$2.63B 1.95B USD | $30.54K 22.66K USD | $54.73 40.61 USD | $55.18 40.95 USD | $2.63B 1.95B USD | 19.44 | $2.83 2.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $31.33 23.25 USD |
-0.32
|
$1.31B 975.39M USD | $6.32K 4.69K USD | $31.12 23.09 USD | $31.74 23.55 USD | $1.31B 975.39M USD | 26.32 | $1.19 0.88 USD | |
| Rogers Sugar Inc. RSI.TO | $5.58 4.14 USD |
-0.36
|
$714.61M 530.29M USD | $138.47K 102.75K USD | $5.56 4.13 USD | $5.64 4.19 USD | $714.61M 530.29M USD | 13.60 | $0.41 0.3 USD | |
| SunOpta Inc. SOY.TO | $5.91 4.39 USD |
-0.67
|
$692.9M 514.17M USD | $16.57K 12.29K USD | $5.8 4.3 USD | $5.99 4.44 USD | $692.9M 514.17M USD | 0 | -$0.14 -0.1 USD | |
| High Liner Foods Incorporated HLF.TO | $16.68 12.38 USD |
0
|
$491.04M 364.38M USD | $10K 7.42K USD | $16.63 12.34 USD | $16.7 12.39 USD | $491.04M 364.38M USD | 6.36 | $2.62 1.94 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.2 11.28 USD |
0
|
$426.18M 316.25M USD | $1.9K 1.41K USD | $15.16 11.25 USD | $15.2 11.28 USD | $426.18M 316.25M USD | 16.52 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-A.TO | $4.62 3.43 USD |
+1.54
|
$211.88M 157.23M USD | $5.1K 3.78K USD | $4.55 3.38 USD | $4.67 3.47 USD | $211.88M 157.23M USD | 46.19 | $0.1 0.07 USD | |
| Dundee Corporation DC-A.TO | $2.12 1.57 USD |
-2.3
|
$189.57M 140.67M USD | $6.52K 4.84K USD | $2.1 1.56 USD | $2.12 1.57 USD | $189.57M 140.67M USD | 3.31 | $0.64 0.47 USD | |
| Colabor Group Inc. GCL.TO | $0.9599 0.71 USD |
-1.03
|
$97.93M 72.67M USD | $18.01K 13.36K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $97.93M 72.67M USD | 48.00 | $0.02 0.01 USD | |
| KP Tissue Inc. KPT.TO | $8.02 5.95 USD |
-0.8
|
$80.05M 59.4M USD | $1.25K 929.06 USD | $7.99 5.93 USD | $8.05 5.97 USD | $80.05M 59.4M USD | 33.39 | $0.24 0.18 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.67 1.24 USD |
-4.57
|
$50.67M 37.6M USD | $803 595.87 USD | $1.67 1.24 USD | $1.75 1.3 USD | $50.67M 37.6M USD | 0 | -$0.29 -0.2 USD | |
| Burcon NutraScience Corporation BU.TO | $0.1 0.07 USD |
+5.56
|
$24.11M 17.89M USD | $153.7K 114.05K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.11M 17.89M USD | 0 | -$0.17 -0.1 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
0
|
$6.22M 4.61M USD | $29.23K 21.69K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.22M 4.61M USD | 0 | -$0.37 -0.2 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
+14.29
|
$4.73M 3.51M USD | $61K 45.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $80.84 59.99 USD |
0
|
$16.41B 12.17B USD | $10 7.42 USD | $80.84 59.99 USD | $80.84 59.99 USD | $16.41B 12.17B USD | 10.90 | $7.41 5.5 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $89 66.04 USD |
-1.11
|
$16.22B 12.04B USD | $300 222.62 USD | $89 66.04 USD | $89 66.04 USD | $16.22B 12.04B USD | 12.01 | $7.41 5.5 USD | |
| George Weston Limited WN-PE.TO | $20.6 15.29 USD |
+0.24
|
$14.61B 10.84B USD | $500 371.03 USD | $20.6 15.29 USD | $20.6 15.29 USD | $14.61B 10.84B USD | 6.39 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $21.99 16.32 USD |
0
|
$14.1B 10.46B USD | $200 148.41 USD | $21.99 16.32 USD | $21.99 16.32 USD | $14.1B 10.46B USD | 6.82 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $21.76 16.15 USD |
0
|
$13.92B 10.33B USD | $25.1K 18.63K USD | $21.76 16.15 USD | $21.9 16.25 USD | $13.92B 10.33B USD | 6.75 | $3.22 2.39 USD | |
| Lassonde Industries Inc. LAS-A.TO | $207.85 154.24 USD |
0
|
$1.42B 1.05B USD | $208 154.35 USD | $205.03 152.14 USD | $207.85 154.24 USD | $1.42B 1.05B USD | 12.42 | $16.73 12.41 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.64 10.12 USD |
0
|
$426.18M 316.25M USD | $10 7.42 USD | $13.6 10.09 USD | $13.73 10.19 USD | $426.18M 316.25M USD | 14.82 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $6 4.45 USD |
+0.67
|
$210.07M 155.88M USD | $2.5K 1.86K USD | $6 4.45 USD | $6 4.45 USD | $210.07M 155.88M USD | 60.00 | $0.1 0.07 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.46 1.83 USD |
+0.41
|
$76.61M 56.85M USD | $200 148.41 USD | $2.46 1.83 USD | $2.59 1.92 USD | $76.61M 56.85M USD | 30.75 | $0.08 0.06 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.24 2.4 USD |
-0.92
|
$30.84M 22.88M USD | $1.6K 1.19K USD | $3.02 2.24 USD | $3.25 2.41 USD | $30.84M 22.88M USD | 24.92 | $0.13 0.1 USD | |
| Big Rock Brewery Inc. BR.TO | $1.08 0.8 USD |
0
|
$26.35M 19.55M USD | $100 74.21 USD | $1.08 0.8 USD | $1.08 0.8 USD | $26.35M 19.55M USD | 0 | -$1.92 -1.4 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}