Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L.TO | CA$63.03 46.77 USD |
+1.38
|
CA$74.45B 55.25B USD | CA$1.57M 1.16M USD | CA$61.90 45.93 USD | CA$63.17 46.88 USD | CA$74.45B 55.25B USD | 30.74 | CA$2.05 1.52 USD | ||
| Dollarama Inc. DOL.TO | CA$197.68 146.69 USD |
-0.33
|
CA$54.61B 40.52B USD | CA$482.98K 358.4K USD | CA$195.99 145.44 USD | CA$198.82 147.54 USD | CA$54.61B 40.52B USD | 43.83 | CA$4.51 3.35 USD | ||
| George Weston Limited WN.TO | CA$96.28 71.45 USD |
+1.1
|
CA$36.81B 27.32B USD | CA$268.47K 199.22K USD | CA$95.13 70.59 USD | CA$96.64 71.71 USD | CA$36.81B 27.32B USD | 25.67 | CA$3.75 2.78 USD | ||
| Metro Inc. MRU.TO | CA$100.19 74.35 USD |
-0.11
|
CA$21.52B 15.97B USD | CA$562.42K 417.35K USD | CA$99.83 74.08 USD | CA$101.03 74.97 USD | CA$21.52B 15.97B USD | 21.63 | CA$4.63 3.44 USD | ||
| Saputo Inc. SAP.TO | CA$38.96 28.91 USD |
+1.67
|
CA$15.98B 11.86B USD | CA$649.85K 482.23K USD | CA$38.46 28.54 USD | CA$39.13 29.04 USD | CA$15.98B 11.86B USD | 0 | -CA$0.20 -0.1 USD | ||
| George Weston Limited WN-PE.TO | CA$22.29 16.54 USD |
+0.18
|
CA$15.81B 11.73B USD | CA$34.82K 25.84K USD | CA$22.05 16.36 USD | CA$22.29 16.54 USD | CA$15.81B 11.73B USD | 6.92 | CA$3.22 2.39 USD | ||
| Empire Company Limited EMP-A.TO | CA$52.19 38.73 USD |
+0.25
|
CA$11.87B 8.81B USD | CA$320.82K 238.07K USD | CA$51.93 38.54 USD | CA$52.36 38.85 USD | CA$11.87B 8.81B USD | 17.51 | CA$2.98 2.21 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$91.91 68.2 USD |
+2.46
|
CA$4.11B 3.05B USD | CA$95.76K 71.06K USD | CA$90.00 66.79 USD | CA$92.05 68.31 USD | CA$4.11B 3.05B USD | 62.52 | CA$1.47 1.09 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.58 18.98 USD |
+1.99
|
CA$3.19B 2.37B USD | CA$524.03K 388.86K USD | CA$25.07 18.6 USD | CA$25.73 19.09 USD | CA$3.19B 2.37B USD | 16.50 | CA$1.55 1.15 USD | ||
| The North West Company Inc. NWC.TO | CA$48.31 35.85 USD |
+0.42
|
CA$2.31B 1.71B USD | CA$132.99K 98.69K USD | CA$48.15 35.73 USD | CA$48.76 36.18 USD | CA$2.31B 1.71B USD | 17.01 | CA$2.84 2.11 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$34.19 25.37 USD |
+0.56
|
CA$1.43B 1.06B USD | CA$120.20K 89.2K USD | CA$33.88 25.14 USD | CA$34.29 25.45 USD | CA$1.43B 1.06B USD | 23.90 | CA$1.43 1.06 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.30 4.67 USD |
-0.16
|
CA$807.12M 598.93M USD | CA$126.22K 93.66K USD | CA$6.28 4.66 USD | CA$6.32 4.69 USD | CA$807.12M 598.93M USD | 12.85 | CA$0.49 0.36 USD | ||
| SunOpta Inc. SOY.TO | CA$4.86 3.61 USD |
+0.41
|
CA$574.53M 426.34M USD | CA$194.36K 144.23K USD | CA$4.81 3.57 USD | CA$5.01 3.71 USD | CA$574.53M 426.34M USD | 81.00 | CA$0.06 0.04 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.55 10.8 USD |
+1.32
|
CA$414.22M 307.38M USD | CA$8.49K 6.3K USD | CA$14.38 10.67 USD | CA$14.55 10.8 USD | CA$414.22M 307.38M USD | 14.69 | CA$0.99 0.73 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$13.28 9.85 USD |
+0.15
|
CA$382.67M 283.96M USD | CA$51.89K 38.51K USD | CA$13.23 9.82 USD | CA$13.42 9.96 USD | CA$382.67M 283.96M USD | 8.19 | CA$1.62 1.2 USD | ||
| Dundee Corporation DC-A.TO | CA$3.54 2.63 USD |
+0.28
|
CA$318.58M 236.4M USD | CA$27.94K 20.74K USD | CA$3.40 2.52 USD | CA$3.54 2.63 USD | CA$318.58M 236.4M USD | 2.66 | CA$1.33 0.99 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.10 3.78 USD |
+0.59
|
CA$234.20M 173.79M USD | CA$88.30K 65.52K USD | CA$5.04 3.74 USD | CA$5.12 3.8 USD | CA$234.20M 173.79M USD | 11.33 | CA$0.45 0.33 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.23 3.14 USD |
+0.71
|
CA$127.19M 94.38M USD | CA$10.05K 7.45K USD | CA$3.93 2.92 USD | CA$4.27 3.17 USD | CA$127.19M 94.38M USD | 0 | -CA$0.14 -0.1 USD | ||
| KP Tissue Inc. KPT.TO | CA$10.00 7.42 USD |
+1.01
|
CA$100.08M 74.27M USD | CA$26.23K 19.46K USD | CA$9.70 7.2 USD | CA$10.00 7.42 USD | CA$100.08M 74.27M USD | 25.64 | CA$0.39 0.29 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.40 3.27 USD |
-0.68
|
CA$42.00M 31.16M USD | CA$1.05K 776.94 USD | CA$4.40 3.27 USD | CA$4.47 3.32 USD | CA$42.00M 31.16M USD | 55.00 | CA$0.08 0.06 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.15 0.11 USD |
0
|
CA$14.79M 10.98M USD | CA$456.07K 338.43K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$14.79M 10.98M USD | 0 | -CA$0.78 -0.5 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.06 0.04 USD |
0
|
CA$6.50M 4.82M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.50M 4.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| George Weston Limited WN-PA.TO | CA$25.55 18.96 USD |
+0.39
|
CA$15.32B 11.37B USD | CA$2.53K 1.88K USD | CA$25.43 18.87 USD | CA$25.60 19 USD | CA$15.32B 11.37B USD | 7.93 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PD.TO | CA$23.60 17.51 USD |
-0.25
|
CA$15.13B 11.23B USD | CA$4.25K 3.15K USD | CA$23.45 17.4 USD | CA$23.68 17.57 USD | CA$15.13B 11.23B USD | 7.32 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PC.TO | CA$23.58 17.5 USD |
-0.34
|
CA$15.08B 11.19B USD | CA$3.30K 2.45K USD | CA$23.44 17.39 USD | CA$23.66 17.56 USD | CA$15.08B 11.19B USD | 7.32 | CA$3.22 2.39 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
+4.35
|
CA$14.23B 10.56B USD | CA$100.00 74.21 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.76 -10.9 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$64.51 47.87 USD |
0
|
CA$12.79B 9.49B USD | CA$2.00 1.48 USD | CA$64.51 47.87 USD | CA$64.51 47.87 USD | CA$12.79B 9.49B USD | 0 | -CA$14.76 -10.9 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$229.78 170.51 USD |
-0.67
|
CA$1.57B 1.16B USD | CA$3.35K 2.49K USD | CA$229.77 170.5 USD | CA$241.47 179.19 USD | CA$1.57B 1.16B USD | 16.38 | CA$14.02 10.4 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.88 10.3 USD |
+1.24
|
CA$408.36M 303.02M USD | CA$400.00 296.82 USD | CA$13.80 10.24 USD | CA$13.88 10.3 USD | CA$408.36M 303.02M USD | 14.02 | CA$0.99 0.73 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.75 5.01 USD |
0
|
CA$294.69M 218.68M USD | CA$1.00 0.74 USD | CA$6.75 5.01 USD | CA$6.75 5.01 USD | CA$294.69M 218.68M USD | 15.00 | CA$0.45 0.33 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.80 1.34 USD |
-6.74
|
CA$22.84M 16.95M USD | CA$13.18K 9.78K USD | CA$1.80 1.34 USD | CA$1.93 1.43 USD | CA$22.84M 16.95M USD | 0 | -CA$2.29 -1.6 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.90 0.67 USD |
0
|
CA$22.00M 16.32M USD | CA$4.20K 3.12K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$22.00M 16.32M USD | 0 | -CA$1.50 -1.1 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}