Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (134)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (134)
Tech Market Large (134)
Người tiêu dùng theo chu kì (134)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (7)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (15)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Xây dựng nhà ở (3)
- Sản xuất quần áo (2)
- Giày & phụ kiện (5)
- Đóng gói & hộp đựng (3)
- Dịch vụ cá nhân (1)
- Nhà hàng (18)
- Bán lẻ quần áo (10)
- Hàng xa xỉ (2)
- Bán lẻ internet (11)
- Bán lẻ chuyên biệt (15)
- Cá cược (2)
- Nhàn rỗi (8)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $222.54 — |
-1.61
|
$2.38T — | $45.95M — | $221.88 — | $227.93 — | $2.38T — | 31.43 | $7.08 — | ||
| Tesla TSLA | $475.31 — |
+3.56
|
$1.58T — | $113.69M — | $467.66 — | $481.77 — | $1.58T — | 323.34 | $1.47 — | ||
| Booking BKNG | $5,457.70 — |
+2.94
|
$176.88B — | $364.31K — | $5,346.48 — | $5,484.99 — | $176.88B — | 35.58 | $153.36 — | ||
| PDD PDD | $110.40 — |
-1.39
|
$156.73B — | $7.08M — | $110.30 — | $112.49 — | $156.73B — | 11.29 | $9.77 — | ||
| MercadoLibre MELI | $1,966.76 — |
-2.44
|
$99.71B — | $479.64K — | $1,955.11 — | $2,028.86 — | $99.71B — | 48.07 | $40.91 — | ||
| Starbucks SBUX | $85.40 — |
+0.06
|
$97.11B — | $11.23M — | $84.67 — | $87.56 — | $97.11B — | 52.39 | $1.63 — | ||
| Marriott MAR | $308.49 — |
+3.27
|
$83.74B — | $2.16M — | $302.17 — | $310.23 — | $83.74B — | 32.57 | $9.47 — | ||
| Airbnb ABNB | $131.81 — |
+2.66
|
$80.70B — | $5.35M — | $128.30 — | $132.15 — | $80.70B — | 31.38 | $4.20 — | ||
| O'Reilly Automotive ORLY | $95.14 — |
+1.09
|
$80.49B — | $6.50M — | $93.26 — | $95.71 — | $80.49B — | 33.03 | $2.88 — | ||
| Ross Stores ROST | $184.28 — |
+1.2
|
$59.93B — | $2.94M — | $181.79 — | $184.69 — | $59.93B — | 28.83 | $6.39 — | ||
| Trip.com TCOM | $71.39 — |
+0.83
|
$46.66B — | $1.44M — | $70.73 — | $72.07 — | $46.66B — | 19.45 | $3.67 — | ||
| JD.com JD | $28.85 — |
-2
|
$42.57B — | $7.05M — | $28.84 — | $29.38 — | $42.57B — | 9.58 | $3.01 — | ||
| eBay EBAY | $82.59 — |
-3.25
|
$37.74B — | $7.08M — | $82.11 — | $85.55 — | $37.74B — | 18.31 | $4.51 — | ||
| Expedia EXPE | $283.45 — |
+3.37
|
$35.07B — | $2.11M — | $276.07 — | $287.48 — | $35.07B — | 27.33 | $10.37 — | ||
| Tractor Supply Company TSCO | $52.93 — |
+1.85
|
$27.97B — | $4.96M — | $51.94 — | $53.00 — | $27.97B — | 25.57 | $2.07 — | ||
| Ulta Beauty ULTA | $591.20 — |
-1.73
|
$26.51B — | $879.33K — | $589.41 — | $602.91 — | $26.51B — | 22.67 | $26.07 — | ||
| lululemon athletica LULU | $206.29 — |
+0.64
|
$24.46B — | $7.53M — | $198.54 — | $208.29 — | $24.46B — | 14.34 | $14.38 — | ||
| Rivian Automotive RIVN | $18.70 — |
+1.52
|
$22.92B — | $62.77M — | $18.37 — | $19.58 — | $22.92B — | 0 | -$3.10 — | ||
| Casey's General Stores CASY | $546.92 — |
+1.27
|
$20.27B — | $391.05K — | $538.99 — | $549.41 — | $20.27B — | 33.67 | $16.24 — | ||
| DraftKings DKNG | $35.59 — |
+0.2
|
$17.72B — | $8.39M — | $34.55 — | $35.87 — | $17.72B — | 0 | -$0.54 — | ||
| Li Auto LI | $16.64 — |
-2.58
|
$16.86B — | $3.15M — | $16.57 — | $16.90 — | $16.86B — | 15.40 | $1.08 — | ||
| Domino's Pizza DPZ | $437.50 — |
+1.75
|
$14.85B — | $811.90K — | $427.95 — | $440.07 — | $14.85B — | 25.56 | $17.11 — | ||
| H World HTHT | $47.77 — |
-0.44
|
$14.70B — | $1.21M — | $47.35 — | $48.22 — | $14.70B — | 28.26 | $1.69 — | ||
| Wynn Resorts WYNN | $126.25 — |
+2.09
|
$13.13B — | $1.85M — | $121.38 — | $127.06 — | $13.13B — | 27.99 | $4.51 — | ||
| Hasbro HAS | $81.10 — |
-0.55
|
$11.38B — | $2.31M — | $80.90 — | $82.36 — | $11.38B — | 0 | -$3.99 — | ||
| Texas Roadhouse TXRH | $169.71 — |
+0.87
|
$11.28B — | $726.86K — | $167.60 — | $169.91 — | $11.28B — | 25.90 | $6.55 — | ||
| Five Below FIVE | $181.66 — |
-0.95
|
$10.02B — | $1.34M — | $180.28 — | $183.75 — | $10.02B — | 32.55 | $5.58 — | ||
| Churchill Downs Incorporated CHDN | $117.59 — |
+0.71
|
$8.25B — | $585.83K — | $115.73 — | $118.16 — | $8.25B — | 21.37 | $5.50 — | ||
| MakeMyTrip MMYT | $84.59 — |
+2.41
|
$8.05B — | $1.85M — | $81.97 — | $84.60 — | $8.05B — | 124.39 | $0.68 — | ||
| BRP DOOO | $76.66 — |
0
|
$8.02B — | $353.74K — | $74.50 — | $77.42 — | $8.02B — | 31.94 | $2.40 — | ||
| LKQ LKQ | $30.52 — |
-1.52
|
$7.85B — | $3.42M — | $30.39 — | $31.14 — | $7.85B — | 11.30 | $2.70 — | ||
| Urban Outfitters URBN | $82.70 — |
+1.05
|
$7.42B — | $1.64M — | $81.34 — | $83.94 — | $7.42B — | 15.66 | $5.28 — | ||
| Wingstop WING | $239.70 — |
+1.62
|
$6.69B — | $851.87K — | $233.82 — | $241.35 — | $6.69B — | 38.91 | $6.16 — | ||
| Mattel MAT | $20.43 — |
+1.09
|
$6.58B — | $4.25M — | $20.06 — | $20.45 — | $6.58B — | 15.47 | $1.32 — | ||
| Global-E Online GLBE | $38.50 — |
-4.11
|
$6.53B — | $650.64K — | $38.41 — | $40.10 — | $6.53B — | 962.50 | $0.04 — | ||
| Red Rock Resorts RRR | $62.10 — |
+2.29
|
$6.39B — | $608.87K — | $60.65 — | $62.15 — | $6.39B — | 19.84 | $3.13 — | ||
| Gentex GNTX | $23.65 — |
-0.08
|
$5.19B — | $1.85M — | $23.48 — | $23.79 — | $5.19B — | 13.99 | $1.69 — | ||
| Reynolds Consumer Products REYN | $24.31 — |
-0.57
|
$5.11B — | $620.09K — | $24.14 — | $24.59 — | $5.11B — | 16.88 | $1.44 — | ||
| Caesars Entertainment CZR | $24.01 — |
-2.12
|
$4.99B — | $6.56M — | $23.41 — | $24.14 — | $4.99B — | 0 | -$1.15 — | ||
| Crocs CROX | $90.66 — |
+0.83
|
$4.95B — | $1.19M — | $88.39 — | $91.35 — | $4.95B — | 31.47 | $2.88 — | ||
| Cavco Industries CVCO | $598.17 — |
+0.19
|
$4.74B — | $114.17K — | $594.54 — | $605.54 — | $4.74B — | 24.62 | $24.29 — | ||
| Rush Enterprises, Inc. RUSHB | $59.21 — |
+0.46
|
$4.56B — | $43.19K — | $59.09 — | $59.95 — | $4.56B — | 17.56 | $3.37 — | ||
| Rush Enterprises RUSHA | $56.83 — |
+0.94
|
$4.48B — | $497.78K — | $56.31 — | $56.97 — | $4.48B — | 16.86 | $3.37 — | ||
| Frontdoor FTDR | $55.55 — |
+1.54
|
$4.05B — | $555.59K — | $54.73 — | $55.87 — | $4.05B — | 15.91 | $3.49 — | ||
| Dorman Products DORM | $127.92 — |
-0.07
|
$3.91B — | $146.34K — | $127.40 — | $129.49 — | $3.91B — | 15.93 | $8.03 — | ||
| Lucid LCID | $11.81 — |
-5.82
|
$3.83B — | $7.50M — | $11.80 — | $12.79 — | $3.83B — | 0 | -$10.51 — | ||
| CarGurus CARG | $38.56 — |
+0.16
|
$3.83B — | $782.02K — | $38.05 — | $38.86 — | $3.83B — | 26.05 | $1.48 — | ||
| Patrick Industries PATK | $114.18 — |
-0.71
|
$3.80B — | $246.73K — | $111.94 — | $114.98 — | $3.80B — | 32.71 | $3.49 — | ||
| Academy Sports and Outdoors ASO | $54.76 — |
-1.33
|
$3.65B — | $1.55M — | $54.42 — | $55.93 — | $3.65B — | 10.06 | $5.44 — | ||
| Garrett Motion GTX | $16.87 — |
-1.06
|
$3.40B — | $1.94M — | $16.85 — | $17.25 — | $3.40B — | 10.81 | $1.56 — | ||
| Steven Madden SHOO | $44.15 — |
+1.73
|
$3.21B — | $1.01M — | $43.05 — | $44.37 — | $3.21B — | 56.60 | $0.78 — | ||
| Columbia Sportswear Company COLM | $57.04 — |
-0.24
|
$3.12B — | $560.68K — | $55.72 — | $57.50 — | $3.12B — | 17.23 | $3.31 — | ||
| Melco Resorts & Entertainment MLCO | $7.98 — |
-1.6
|
$3.12B — | $1.51M — | $7.87 — | $8.15 — | $3.12B — | 30.69 | $0.26 — | ||
| Visteon VC | $102.65 — |
-0.75
|
$2.80B — | $309.25K — | $101.88 — | $104.04 — | $2.80B — | 9.20 | $11.15 — | ||
| Peloton Interactive PTON | $6.25 — |
-4.43
|
$2.61B — | $8.86M — | $6.15 — | $6.59 — | $2.61B — | 0 | -$0.27 — | ||
| The Goodyear Tire & Rubber Company GT | $9.01 — |
+2.39
|
$2.58B — | $4.34M — | $8.78 — | $9.07 — | $2.58B — | 0 | -$6.02 — | ||
| The Cheesecake Factory Incorporated CAKE | $50.26 — |
+0.79
|
$2.50B — | $1.04M — | $49.27 — | $50.29 — | $2.50B — | 15.27 | $3.29 — | ||
| Driven Brands DRVN | $15.12 — |
-1.88
|
$2.49B — | $804.87K — | $15.03 — | $15.50 — | $2.49B — | 0 | -$1.50 — | ||
| National Vision EYE | $28.92 — |
+0.31
|
$2.29B — | $1.34M — | $28.53 — | $29.39 — | $2.29B — | 0 | -$0.05 — | ||
| PENN Entertainment PENN | $13.81 — |
-3.29
|
$2.02B — | $5.47M — | $13.32 — | $14.34 — | $2.02B — | 0 | -$6.08 — | ||
| Mister Car Wash MCW | $5.66 — |
+0.71
|
$1.85B — | $1.05M — | $5.59 — | $5.71 — | $1.85B — | 20.96 | $0.27 — | ||
| Monarch Casino & Resort MCRI | $100.13 — |
+1.37
|
$1.83B — | $107.97K — | $98.38 — | $100.50 — | $1.83B — | 22.65 | $4.42 — | ||
| Tripadvisor TRIP | $14.93 — |
-1.58
|
$1.75B — | $1.82M — | $14.90 — | $15.47 — | $1.75B — | 24.88 | $0.60 — | ||
| The RealReal REAL | $14.04 — |
-2.09
|
$1.64B — | $2.70M — | $14.02 — | $15.00 — | $1.64B — | 0 | -$1.01 — | ||
| Arhaus ARHS | $11.26 — |
+3.59
|
$1.59B — | $995.69K — | $10.88 — | $11.29 — | $1.59B — | 21.65 | $0.52 — | ||
| The Wendy's Company WEN | $8.23 — |
-4.41
|
$1.57B — | $8.87M — | $8.14 — | $8.68 — | $1.57B — | 8.75 | $0.94 — | ||
| TriMas TRS | $34.27 — |
+1.06
|
$1.39B — | $374.75K — | $33.65 — | $34.37 — | $1.39B — | 31.73 | $1.08 — | ||
| Papa John's PZZA | $41.56 — |
+0.36
|
$1.36B — | $788.41K — | $41.11 — | $42.23 — | $1.36B — | 36.45 | $1.14 — | ||
| G-III Apparel GIII | $31.81 — |
+1.6
|
$1.34B — | $756.33K — | $31.36 — | $32.31 — | $1.34B — | 9.75 | $3.26 — | ||
| MillerKnoll MLKN | $16.64 — |
-0.12
|
$1.14B — | $555.64K — | $16.54 — | $16.85 — | $1.14B — | 0 | -$0.23 — | ||
| Gentherm Incorporated THRM | $37.25 — |
+0.89
|
$1.14B — | $168.48K — | $36.74 — | $37.70 — | $1.14B — | 37.62 | $0.99 — | ||
| LGI Homes LGIH | $48.23 — |
-0.97
|
$1.11B — | $254.40K — | $47.55 — | $48.91 — | $1.11B — | 10.67 | $4.52 — | ||
| First Watch Restaurant FWRG | $16.56 — |
+1.22
|
$1.01B — | $1.26M — | $16.10 — | $16.90 — | $1.01B — | 207.00 | $0.08 — | ||
| Liquidity Services LQDT | $31.93 — |
+0.35
|
$997.40M — | $174.39K — | $31.73 — | $32.40 — | $997.40M — | 36.70 | $0.87 — | ||
| ThredUp TDUP | $7.97 — |
-3.16
|
$997.38M — | $1.44M — | $7.96 — | $8.39 — | $997.38M — | 0 | -$0.19 — | ||
| EVgo EVGO | $3.09 — |
-3.74
|
$951.67M — | $3.03M — | $3.08 — | $3.27 — | $951.67M — | 0 | -$0.38 — | ||
| BJ's Restaurants BJRI | $40.36 — |
+0.9
|
$892.93M — | $459.86K — | $39.34 — | $40.69 — | $892.93M — | 29.67 | $1.36 — | ||
| Petco Health and Wellness Company WOOF | $3.10 — |
+0.98
|
$871.86M — | $1.71M — | $3.06 — | $3.16 — | $871.86M — | 0 | -$0.01 — | ||
| Olaplex OLPX | $1.30 — |
+2.36
|
$867.77M — | $1.03M — | $1.25 — | $1.31 — | $867.77M — | 0 | $0.00 — | ||
| Aeva AEVA | $14.37 — |
-10.24
|
$863.35M — | $1.82M — | $14.20 — | $16.33 — | $863.35M — | 0 | -$2.82 — | ||
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $2.11M — | $27.99 — | $28.00 — | $843.30M — | 133.33 | $0.21 — | ||
| American Woodmark AMWD | $56.80 — |
-0.72
|
$827.53M — | $104.13K — | $56.55 — | $58.14 — | $827.53M — | 13.39 | $4.24 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.38 — |
+0.42
|
$775.88M — | $104.69K — | $2.36 — | $2.42 — | $775.88M — | 0 | -$0.21 — | ||
| Stitch Fix SFIX | $5.41 — |
-1.28
|
$726.02M — | $2.33M — | $5.40 — | $5.58 — | $726.02M — | 0 | -$0.22 — | ||
| Fox Factory Holding FOXF | $17.16 — |
+0.7
|
$717.31M — | $990.54K — | $16.78 — | $17.33 — | $717.31M — | 0 | -$6.17 — | ||
| Monro MNRO | $20.54 — |
-2.93
|
$616.60M — | $715.86K — | $20.53 — | $21.34 — | $616.60M — | 0 | -$0.69 — | ||
| Sabre SABR | $1.51 — |
0
|
$596.28M — | $6.91M — | $1.48 — | $1.53 — | $596.28M — | 0 | -$0.61 — | ||
| Bloomin' Brands BLMN | $6.99 — |
-1.41
|
$595.67M — | $1.90M — | $6.92 — | $7.22 — | $595.67M — | 18.89 | $0.37 — | ||
| Cracker Barrel Old Country Store CBRL | $26.62 — |
-2.6
|
$594.37M — | $1.66M — | $26.49 — | $28.03 — | $594.37M — | 35.97 | $0.74 — | ||
| Uxin UXIN | $2.62 — |
-3.68
|
$540.16M — | $170.68K — | $2.59 — | $2.83 — | $540.16M — | 0 | -$34.54 — | ||
| Shoe Carnival SCVL | $18.99 — |
+1.33
|
$519.85M — | $528.25K — | $18.22 — | $19.28 — | $519.85M — | 9.04 | $2.10 — | ||
| Zumiez ZUMZ | $29.35 — |
+0.79
|
$497.47M — | $208.37K — | $28.87 — | $29.68 — | $497.47M — | 71.58 | $0.41 — | ||
| Legacy Housing LEGH | $20.43 — |
-1.4
|
$487.64M — | $87.90K — | $20.30 — | $20.87 — | $487.64M — | 10.47 | $1.95 — | ||
| Karat Packaging KRT | $22.93 — |
-0.43
|
$460.88M — | $76.39K — | $22.67 — | $23.17 — | $460.88M — | 15.28 | $1.50 — | ||
| Johnson Outdoors JOUT | $42.86 — |
+1.93
|
$446.14M — | $131.73K — | $41.12 — | $43.08 — | $446.14M — | 0 | -$3.35 — | ||
| Nathan's Famous NATH | $95.12 — |
-0.06
|
$388.99M — | $37.21K — | $93.82 — | $95.68 — | $388.99M — | 17.13 | $5.55 — | ||
| Citi Trends CTRN | $44.62 — |
+0.27
|
$372.37M — | $81.83K — | $44.41 — | $45.46 — | $372.37M — | 0 | -$1.97 — | ||
| Jack in the Box JACK | $19.65 — |
-6.78
|
$371.32M — | $672.93K — | $19.52 — | $21.08 — | $371.32M — | 0 | -$4.24 — | ||
| El Pollo Loco LOCO | $11.71 — |
+0.86
|
$351.25M — | $180.75K — | $11.56 — | $11.73 — | $351.25M — | 13.30 | $0.88 — | ||
| Portillo's PTLO | $4.65 — |
-0.85
|
$334.49M — | $2.04M — | $4.58 — | $4.75 — | $334.49M — | 12.91 | $0.36 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}