Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (134)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (134)
Tech Market Large (134)
Người tiêu dùng theo chu kì (134)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (7)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (15)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Xây dựng nhà ở (3)
- Sản xuất quần áo (2)
- Giày & phụ kiện (5)
- Đóng gói & hộp đựng (3)
- Dịch vụ cá nhân (1)
- Nhà hàng (18)
- Bán lẻ quần áo (10)
- Hàng xa xỉ (2)
- Bán lẻ internet (11)
- Bán lẻ chuyên biệt (15)
- Cá cược (2)
- Nhàn rỗi (8)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $220.69 — |
+1.63
|
$2.36T — | $65.55M — | $215.18 — | $222.20 — | $2.36T — | 31.17 | $7.08 — | ||
| Tesla TSLA | $391.09 — |
-1
|
$1.30T — | $99.13M — | $384.24 — | $402.80 — | $1.30T — | 269.71 | $1.45 — | ||
| PDD PDD | $113.24 — |
+0.27
|
$160.76B — | $9.06M — | $111.30 — | $114.06 — | $160.76B — | 11.68 | $9.69 — | ||
| Booking BKNG | $4,768.00 — |
+4.03
|
$154.53B — | $464.51K — | $4,606.01 — | $4,799.66 — | $154.53B — | 31.05 | $153.53 — | ||
| MercadoLibre MELI | $1,951.78 — |
+2.74
|
$98.95B — | $810.83K — | $1,901.27 — | $1,966.74 — | $98.95B — | 47.61 | $40.99 — | ||
| Starbucks SBUX | $85.35 — |
+3.3
|
$97.05B — | $10.23M — | $82.52 — | $86.57 — | $97.05B — | 52.36 | $1.63 — | ||
| O'Reilly Automotive ORLY | $100.43 — |
+1.43
|
$84.97B — | $6.27M — | $99.10 — | $101.36 — | $84.97B — | 34.87 | $2.88 — | ||
| Marriott MAR | $295.84 — |
+4.77
|
$80.31B — | $2.38M — | $284.27 — | $298.03 — | $80.31B — | 31.23 | $9.47 — | ||
| Airbnb ABNB | $114.26 — |
+2.44
|
$69.95B — | $6.62M — | $111.84 — | $115.69 — | $69.95B — | 27.20 | $4.20 — | ||
| Ross Stores ROST | $174.00 — |
+8.41
|
$56.91B — | $7.50M — | $163.51 — | $174.86 — | $56.91B — | 27.18 | $6.40 — | ||
| Trip.com TCOM | $69.85 — |
+0.06
|
$45.65B — | $4.03M — | $68.65 — | $70.11 — | $45.65B — | 19.13 | $3.65 — | ||
| JD.com JD | $28.93 — |
+1.9
|
$42.68B — | $11.95M — | $28.21 — | $29.11 — | $42.68B — | 9.67 | $2.99 — | ||
| eBay EBAY | $80.84 — |
+0.99
|
$36.94B — | $4.29M — | $80.09 — | $81.64 — | $36.94B — | 17.92 | $4.51 — | ||
| Expedia EXPE | $247.49 — |
+5.42
|
$30.62B — | $4.75M — | $237.69 — | $248.84 — | $30.62B — | 23.86 | $10.37 — | ||
| Tractor Supply Company TSCO | $52.92 — |
+0.53
|
$27.96B — | $5.55M — | $52.44 — | $53.97 — | $27.96B — | 25.56 | $2.07 — | ||
| Ulta Beauty ULTA | $515.58 — |
+3.86
|
$23.17B — | $569.82K — | $500.02 — | $525.35 — | $23.17B — | 19.79 | $26.04 — | ||
| Casey's General Stores CASY | $560.30 — |
+1.64
|
$20.83B — | $382.19K — | $549.59 — | $564.56 — | $20.83B — | 35.91 | $15.60 — | ||
| lululemon athletica LULU | $168.18 — |
+2.12
|
$20.16B — | $3.32M — | $163.47 — | $170.18 — | $20.16B — | 11.47 | $14.65 — | ||
| Li Auto LI | $18.02 — |
+2.1
|
$18.26B — | $5.75M — | $17.61 — | $18.25 — | $18.26B — | 16.84 | $1.07 — | ||
| Rivian Automotive RIVN | $14.86 — |
+1.36
|
$18.22B — | $40.39M — | $13.95 — | $15.12 — | $18.22B — | 0 | -$3.10 — | ||
| DraftKings DKNG | $29.99 — |
+3.41
|
$14.93B — | $14.28M — | $29.25 — | $30.61 — | $14.93B — | 0 | -$0.54 — | ||
| Domino's Pizza DPZ | $407.40 — |
+2.57
|
$13.83B — | $442.97K — | $398.17 — | $413.65 — | $13.83B — | 23.81 | $17.11 — | ||
| H World HTHT | $43.92 — |
-0.63
|
$13.51B — | $2.54M — | $42.56 — | $44.20 — | $13.51B — | 26.29 | $1.67 — | ||
| Wynn Resorts WYNN | $119.60 — |
+2.1
|
$12.44B — | $1.76M — | $114.96 — | $120.71 — | $12.44B — | 26.51 | $4.51 — | ||
| Texas Roadhouse TXRH | $173.43 — |
+4.31
|
$11.52B — | $1.25M — | $167.31 — | $174.34 — | $11.52B — | 26.47 | $6.55 — | ||
| Hasbro HAS | $79.20 — |
+3.18
|
$11.11B — | $2.28M — | $76.61 — | $79.30 — | $11.11B — | 0 | -$3.99 — | ||
| Five Below FIVE | $155.03 — |
+3.91
|
$8.55B — | $1.32M — | $149.39 — | $157.31 — | $8.55B — | 31.38 | $4.94 — | ||
| LKQ LKQ | $29.56 — |
+2.78
|
$7.61B — | $2.59M — | $28.73 — | $29.90 — | $7.61B — | 10.94 | $2.70 — | ||
| Churchill Downs Incorporated CHDN | $106.19 — |
+1.73
|
$7.45B — | $490.02K — | $103.61 — | $107.72 — | $7.45B — | 19.30 | $5.50 — | ||
| MakeMyTrip MMYT | $74.26 — |
+1.96
|
$7.07B — | $641.04K — | $71.03 — | $74.91 — | $7.07B — | 109.20 | $0.68 — | ||
| Wingstop WING | $246.01 — |
+7.81
|
$6.87B — | $851.55K — | $228.93 — | $246.75 — | $6.87B — | 39.87 | $6.17 — | ||
| Mattel MAT | $19.83 — |
+4.37
|
$6.39B — | $3.36M — | $19.12 — | $19.98 — | $6.39B — | 15.02 | $1.32 — | ||
| Global-E Online GLBE | $35.90 — |
+1.44
|
$6.09B — | $2.32M — | $35.14 — | $36.55 — | $6.09B — | 897.50 | $0.04 — | ||
| Urban Outfitters URBN | $64.11 — |
+4.82
|
$5.75B — | $2.83M — | $61.47 — | $64.74 — | $5.75B — | 12.57 | $5.10 — | ||
| Red Rock Resorts RRR | $55.79 — |
+2.69
|
$5.74B — | $850.07K — | $54.40 — | $56.50 — | $5.74B — | 17.82 | $3.13 — | ||
| Reynolds Consumer Products REYN | $24.29 — |
+2.36
|
$5.11B — | $788.97K — | $23.80 — | $24.48 — | $5.11B — | 16.86 | $1.44 — | ||
| Gentex GNTX | $22.42 — |
+2.7
|
$4.92B — | $2.11M — | $21.95 — | $22.54 — | $4.92B — | 13.26 | $1.69 — | ||
| BRP DOOO | $64.28 — |
+3.36
|
$4.70B — | $114.06K — | $62.69 — | $64.78 — | $4.70B — | 33.30 | $1.93 — | ||
| Cavco Industries CVCO | $573.39 — |
+5.37
|
$4.54B — | $119.61K — | $544.12 — | $577.10 — | $4.54B — | 23.59 | $24.30 — | ||
| Crocs CROX | $81.44 — |
+3.73
|
$4.45B — | $1.35M — | $78.67 — | $81.76 — | $4.45B — | 28.27 | $2.88 — | ||
| Caesars Entertainment CZR | $21.32 — |
+7.08
|
$4.43B — | $9.78M — | $19.79 — | $21.50 — | $4.43B — | 0 | -$1.15 — | ||
| Rush Enterprises RUSHA | $50.93 — |
+4.99
|
$4.02B — | $661.77K — | $48.69 — | $51.30 — | $4.02B — | 15.11 | $3.37 — | ||
| Dorman Products DORM | $131.32 — |
+4.17
|
$4.01B — | $230.33K — | $123.38 — | $132.28 — | $4.01B — | 16.37 | $8.02 — | ||
| Rush Enterprises, Inc. RUSHB | $52.04 — |
+4.5
|
$4.01B — | $30.57K — | $49.73 — | $52.46 — | $4.01B — | 15.44 | $3.37 — | ||
| Lucid LCID | $12.30 — |
+4.95
|
$3.99B — | $7.76M — | $11.46 — | $12.35 — | $3.99B — | 0 | -$10.51 — | ||
| Frontdoor FTDR | $51.75 — |
+4.5
|
$3.77B — | $977.22K — | $49.58 — | $52.60 — | $3.77B — | 14.82 | $3.49 — | ||
| Patrick Industries PATK | $104.15 — |
+4.95
|
$3.47B — | $429.68K — | $96.62 — | $105.43 — | $3.47B — | 29.84 | $3.49 — | ||
| CarGurus CARG | $34.60 — |
+2.03
|
$3.43B — | $817.55K — | $33.70 — | $35.12 — | $3.43B — | 23.37 | $1.48 — | ||
| Melco Resorts & Entertainment MLCO | $8.68 — |
0
|
$3.39B — | $973.31K — | $8.40 — | $8.76 — | $3.39B — | 33.38 | $0.26 — | ||
| Garrett Motion GTX | $16.08 — |
+2.81
|
$3.24B — | $2.23M — | $15.54 — | $16.16 — | $3.24B — | 10.05 | $1.60 — | ||
| Academy Sports and Outdoors ASO | $44.20 — |
+5.92
|
$2.94B — | $1.42M — | $41.80 — | $44.94 — | $2.94B — | 7.83 | $5.64 — | ||
| Columbia Sportswear Company COLM | $53.35 — |
+6.98
|
$2.92B — | $634.75K — | $50.23 — | $53.49 — | $2.92B — | 16.11 | $3.31 — | ||
| Steven Madden SHOO | $39.74 — |
+4.92
|
$2.89B — | $1.07M — | $38.22 — | $40.13 — | $2.89B — | 50.94 | $0.78 — | ||
| Visteon VC | $101.96 — |
+4.3
|
$2.78B — | $271.54K — | $97.97 — | $102.82 — | $2.78B — | 9.14 | $11.15 — | ||
| Peloton Interactive PTON | $6.45 — |
+0.94
|
$2.69B — | $13.51M — | $6.29 — | $6.64 — | $2.69B — | 0 | -$0.27 — | ||
| The Goodyear Tire & Rubber Company GT | $8.10 — |
+6.02
|
$2.32B — | $7.74M — | $7.64 — | $8.12 — | $2.32B — | 0 | -$6.02 — | ||
| The Cheesecake Factory Incorporated CAKE | $45.40 — |
+5.24
|
$2.26B — | $1.26M — | $43.42 — | $45.58 — | $2.26B — | 13.79 | $3.29 — | ||
| Driven Brands DRVN | $13.61 — |
+0.59
|
$2.24B — | $1.02M — | $13.46 — | $13.89 — | $2.24B — | 0 | -$1.51 — | ||
| National Vision EYE | $26.59 — |
+8.13
|
$2.11B — | $2.26M — | $24.20 — | $26.63 — | $2.11B — | 0 | -$0.05 — | ||
| PENN Entertainment PENN | $13.80 — |
+0.29
|
$2.01B — | $3.30M — | $13.45 — | $14.01 — | $2.01B — | 0 | -$6.08 — | ||
| Monarch Casino & Resort MCRI | $96.61 — |
+1.46
|
$1.76B — | $86.76K — | $95.39 — | $97.51 — | $1.76B — | 21.85 | $4.42 — | ||
| Tripadvisor TRIP | $14.52 — |
+8.68
|
$1.70B — | $3.33M — | $13.48 — | $14.72 — | $1.70B — | 24.19 | $0.60 — | ||
| Mister Car Wash MCW | $5.04 — |
+3.28
|
$1.65B — | $1.03M — | $4.87 — | $5.16 — | $1.65B — | 18.66 | $0.27 — | ||
| The Wendy's Company WEN | $8.29 — |
+5.34
|
$1.58B — | $6.56M — | $7.83 — | $8.30 — | $1.58B — | 8.81 | $0.94 — | ||
| The RealReal REAL | $13.52 — |
+3.44
|
$1.58B — | $5.25M — | $12.45 — | $13.64 — | $1.58B — | 0 | -$1.05 — | ||
| Arhaus ARHS | $9.38 — |
+5.04
|
$1.32B — | $2.56M — | $9.01 — | $9.60 — | $1.32B — | 18.03 | $0.52 — | ||
| Papa John's PZZA | $40.25 — |
+4.41
|
$1.32B — | $902.82K — | $38.40 — | $41.09 — | $1.32B — | 35.30 | $1.14 — | ||
| TriMas TRS | $32.12 — |
+1.1
|
$1.31B — | $716.48K — | $31.77 — | $32.70 — | $1.31B — | 29.46 | $1.09 — | ||
| G-III Apparel GIII | $28.37 — |
+4.69
|
$1.23B — | $518.50K — | $27.17 — | $28.66 — | $1.23B — | 6.81 | $4.16 — | ||
| LGI Homes LGIH | $49.28 — |
+11.17
|
$1.14B — | $466.01K — | $44.85 — | $49.50 — | $1.14B — | 10.90 | $4.52 — | ||
| Gentherm Incorporated THRM | $34.99 — |
+7.04
|
$1.07B — | $212.36K — | $32.91 — | $35.02 — | $1.07B — | 35.34 | $0.99 — | ||
| MillerKnoll MLKN | $15.21 — |
+7.19
|
$1.04B — | $948.20K — | $14.24 — | $15.53 — | $1.04B — | 0 | -$0.25 — | ||
| First Watch Restaurant FWRG | $16.57 — |
+8.73
|
$1.01B — | $1.32M — | $15.24 — | $16.69 — | $1.01B — | 207.12 | $0.08 — | ||
| EVgo EVGO | $2.92 — |
+4.29
|
$899.31M — | $4.51M — | $2.78 — | $2.94 — | $899.31M — | 0 | -$0.38 — | ||
| ThredUp TDUP | $7.04 — |
+1.15
|
$881.00M — | $1.89M — | $6.79 — | $7.12 — | $881.00M — | 0 | -$0.19 — | ||
| Liquidity Services LQDT | $27.96 — |
+8.75
|
$873.38M — | $468.10K — | $25.76 — | $27.96 — | $873.38M — | 32.13 | $0.87 — | ||
| The ODP ODP | $27.92 — |
+0.22
|
$840.89M — | $1.44M — | $27.87 — | $27.94 — | $840.89M — | 132.95 | $0.21 — | ||
| BJ's Restaurants BJRI | $35.98 — |
+6.32
|
$796.03M — | $690.94K — | $34.14 — | $36.18 — | $796.03M — | 26.45 | $1.36 — | ||
| Petco Health and Wellness Company WOOF | $2.74 — |
+4.18
|
$767.91M — | $2.41M — | $2.62 — | $2.77 — | $767.91M — | 0 | -$0.10 — | ||
| American Woodmark AMWD | $51.10 — |
+6.81
|
$744.48M — | $249.66K — | $47.85 — | $51.75 — | $744.48M — | 9.10 | $5.61 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.25 — |
+0.22
|
$735.13M — | $270.19K — | $2.25 — | $2.27 — | $735.13M — | 0 | -$0.21 — | ||
| Olaplex OLPX | $1.10 — |
+6.8
|
$734.26M — | $1.39M — | $1.03 — | $1.13 — | $734.26M — | 0 | $0.00 — | ||
| Sabre SABR | $1.59 — |
+1.92
|
$627.87M — | $7.83M — | $1.53 — | $1.62 — | $627.87M — | 0 | -$0.61 — | ||
| Cracker Barrel Old Country Store CBRL | $27.09 — |
+4.31
|
$603.26M — | $2.21M — | $25.82 — | $27.97 — | $603.26M — | 13.15 | $2.06 — | ||
| Aeva AEVA | $9.81 — |
-1.21
|
$589.38M — | $2.24M — | $9.04 — | $10.07 — | $589.38M — | 0 | -$2.82 — | ||
| Fox Factory Holding FOXF | $13.91 — |
+5.46
|
$581.46M — | $932.10K — | $13.12 — | $14.02 — | $581.46M — | 0 | -$6.51 — | ||
| Stitch Fix SFIX | $4.19 — |
+3.71
|
$562.19M — | $3.72M — | $4.05 — | $4.26 — | $562.19M — | 0 | -$0.22 — | ||
| Monro MNRO | $18.40 — |
+4.49
|
$552.36M — | $1.18M — | $17.42 — | $18.58 — | $552.36M — | 0 | -$0.69 — | ||
| Bloomin' Brands BLMN | $6.35 — |
+7.26
|
$541.13M — | $2.65M — | $5.93 — | $6.47 — | $541.13M — | 17.16 | $0.37 — | ||
| Uxin UXIN | $2.56 — |
0
|
$527.79M — | $91.12K — | $2.52 — | $2.78 — | $527.79M — | 0 | -$34.28 — | ||
| Legacy Housing LEGH | $19.39 — |
+2.65
|
$462.81M — | $163.76K — | $18.90 — | $19.78 — | $462.81M — | 9.94 | $1.95 — | ||
| Shoe Carnival SCVL | $16.64 — |
+5.99
|
$455.48M — | $567.96K — | $15.83 — | $16.91 — | $455.48M — | 7.92 | $2.10 — | ||
| Karat Packaging KRT | $21.12 — |
+2.47
|
$424.50M — | $112.25K — | $20.61 — | $21.32 — | $424.50M — | 14.08 | $1.50 — | ||
| Zumiez ZUMZ | $23.47 — |
+6.97
|
$402.59M — | $223.17K — | $22.09 — | $23.82 — | $402.59M — | 0 | -$0.06 — | ||
| Johnson Outdoors JOUT | $38.62 — |
+4.1
|
$400.88M — | $44.95K — | $37.13 — | $38.81 — | $400.88M — | 0 | -$3.87 — | ||
| Nathan's Famous NATH | $97.33 — |
+3.7
|
$398.03M — | $77.85K — | $93.60 — | $98.80 — | $398.03M — | 17.53 | $5.55 — | ||
| Portillo's PTLO | $5.09 — |
+9.23
|
$366.14M — | $3.69M — | $4.66 — | $5.17 — | $366.14M — | 13.05 | $0.39 — | ||
| Citi Trends CTRN | $41.91 — |
+3.87
|
$348.10M — | $86.13K — | $38.60 — | $42.63 — | $348.10M — | 0 | -$1.99 — | ||
| Jack in the Box JACK | $16.81 — |
+8.45
|
$317.66M — | $1.95M — | $15.55 — | $16.86 — | $317.66M — | 0 | -$4.24 — | ||
| El Pollo Loco LOCO | $10.47 — |
+3.97
|
$314.05M — | $255.74K — | $10.01 — | $10.49 — | $314.05M — | 11.89 | $0.88 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}