Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (134)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (134)
Tech Market Large (134)
Người tiêu dùng theo chu kì (134)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (7)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (15)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Xây dựng nhà ở (3)
- Sản xuất quần áo (2)
- Giày & phụ kiện (5)
- Đóng gói & hộp đựng (3)
- Dịch vụ cá nhân (1)
- Nhà hàng (18)
- Bán lẻ quần áo (10)
- Hàng xa xỉ (2)
- Bán lẻ internet (11)
- Bán lẻ chuyên biệt (15)
- Cá cược (2)
- Nhàn rỗi (8)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $223.72 — |
+0.52
|
$2.39T — | $15.93M — | $222.84 — | $225.19 — | $2.39T — | 31.59 | $7.08 — | ||
| Tesla TSLA | $474.93 — |
-3.05
|
$1.58T — | $63.82M — | $472.73 — | $495.24 — | $1.58T — | 323.08 | $1.47 — | ||
| Booking BKNG | $5,377.99 — |
-1.08
|
$174.30B — | $54.67K — | $5,375.01 — | $5,451.46 — | $174.30B — | 34.95 | $153.87 — | ||
| PDD PDD | $104.85 — |
-3.82
|
$148.85B — | $10.54M — | $104.19 — | $108.79 — | $148.85B — | 10.73 | $9.77 — | ||
| MercadoLibre MELI | $1,921.62 — |
-0.63
|
$97.42B — | $262.12K — | $1,901.83 — | $1,956.05 — | $97.42B — | 46.88 | $40.99 — | ||
| Starbucks SBUX | $85.12 — |
+0.04
|
$96.79B — | $2.97M — | $84.50 — | $85.83 — | $96.79B — | 52.21 | $1.63 — | ||
| Marriott MAR | $309.56 — |
+1.17
|
$84.03B — | $637.92K — | $305.46 — | $311.65 — | $84.03B — | 32.61 | $9.49 — | ||
| Airbnb ABNB | $135.16 — |
+2.39
|
$82.75B — | $2.77M — | $133.62 — | $136.82 — | $82.75B — | 32.18 | $4.20 — | ||
| O'Reilly Automotive ORLY | $92.89 — |
<0.01
|
$78.59B — | $2.32M — | $92.21 — | $93.64 — | $78.59B — | 32.25 | $2.88 — | ||
| Ross Stores ROST | $182.39 — |
<0.01
|
$59.32B — | $561.45K — | $181.59 — | $183.06 — | $59.32B — | 28.49 | $6.40 — | ||
| Trip.com TCOM | $72.56 — |
+2.36
|
$47.43B — | $2.36M — | $72.00 — | $73.20 — | $47.43B — | 19.77 | $3.67 — | ||
| JD.com JD | $28.74 — |
-0.38
|
$42.40B — | $3.82M — | $28.73 — | $29.18 — | $42.40B — | 9.54 | $3.01 — | ||
| eBay EBAY | $82.64 — |
+1.18
|
$37.76B — | $1.46M — | $81.62 — | $83.45 — | $37.76B — | 18.32 | $4.51 — | ||
| Expedia EXPE | $281.71 — |
-1.16
|
$34.85B — | $692.18K — | $280.91 — | $287.33 — | $34.85B — | 27.16 | $10.37 — | ||
| Tractor Supply Company TSCO | $53.24 — |
+1.14
|
$28.13B — | $1.28M — | $52.52 — | $53.53 — | $28.13B — | 25.71 | $2.07 — | ||
| Ulta Beauty ULTA | $584.11 — |
-0.88
|
$26.19B — | $131.48K — | $584.10 — | $591.29 — | $26.19B — | 22.42 | $26.05 — | ||
| lululemon athletica LULU | $207.21 — |
+0.22
|
$24.57B — | $1.78M — | $201.01 — | $208.70 — | $24.57B — | 14.39 | $14.39 — | ||
| Rivian Automotive RIVN | $18.16 — |
+1.42
|
$22.26B — | $16.51M — | $17.86 — | $18.41 — | $22.26B — | 0 | -$3.10 — | ||
| Casey's General Stores CASY | $555.50 — |
+0.48
|
$20.59B — | $55.70K — | $551.50 — | $558.75 — | $20.59B — | 34.18 | $16.25 — | ||
| DraftKings DKNG | $35.00 — |
+1.33
|
$17.42B — | $4.63M — | $34.31 — | $35.84 — | $17.42B — | 0 | -$0.54 — | ||
| Li Auto LI | $16.21 — |
-2.82
|
$16.43B — | $2.34M — | $16.21 — | $16.57 — | $16.43B — | 15.00 | $1.08 — | ||
| Domino's Pizza DPZ | $437.92 — |
+0.93
|
$14.87B — | $108.14K — | $432.00 — | $439.65 — | $14.87B — | 25.60 | $17.10 — | ||
| H World HTHT | $48.12 — |
+0.66
|
$14.80B — | $410.41K — | $47.91 — | $48.78 — | $14.80B — | 28.47 | $1.69 — | ||
| Wynn Resorts WYNN | $125.45 — |
-0.47
|
$13.04B — | $383.53K — | $125.09 — | $127.01 — | $13.04B — | 27.81 | $4.51 — | ||
| Hasbro HAS | $81.03 — |
+0.77
|
$11.37B — | $442.66K — | $79.47 — | $81.35 — | $11.37B — | 0 | -$3.99 — | ||
| Texas Roadhouse TXRH | $170.89 — |
+3.08
|
$11.36B — | $429.94K — | $168.50 — | $171.51 — | $11.36B — | 26.09 | $6.55 — | ||
| Five Below FIVE | $176.90 — |
+0.07
|
$9.76B — | $582.51K — | $176.22 — | $180.09 — | $9.76B — | 31.75 | $5.57 — | ||
| Churchill Downs Incorporated CHDN | $117.23 — |
+0.29
|
$8.22B — | $137.58K — | $116.87 — | $117.86 — | $8.22B — | 21.27 | $5.51 — | ||
| MakeMyTrip MMYT | $84.49 — |
-1.53
|
$8.04B — | $700.64K — | $84.49 — | $86.73 — | $8.04B — | 124.24 | $0.68 — | ||
| LKQ LKQ | $29.52 — |
-1.34
|
$7.60B — | $1.16M — | $29.50 — | $30.11 — | $7.60B — | 10.93 | $2.70 — | ||
| Urban Outfitters URBN | $82.11 — |
+0.46
|
$7.37B — | $579.18K — | $82.07 — | $83.88 — | $7.37B — | 15.55 | $5.28 — | ||
| Wingstop WING | $255.87 — |
+3.78
|
$7.14B — | $345.26K — | $245.36 — | $256.83 — | $7.14B — | 41.53 | $6.16 — | ||
| Global-E Online GLBE | $39.89 — |
+2.44
|
$6.77B — | $573.18K — | $38.74 — | $40.17 — | $6.77B — | 997.25 | $0.04 — | ||
| Red Rock Resorts RRR | $63.67 — |
+1.6
|
$6.55B — | $181.43K — | $62.31 — | $64.25 — | $6.55B — | 20.34 | $3.13 — | ||
| Mattel MAT | $20.32 — |
-0.95
|
$6.55B — | $851.76K — | $20.15 — | $20.48 — | $6.55B — | 15.39 | $1.32 — | ||
| Gentex GNTX | $23.77 — |
-0.69
|
$5.22B — | $485.31K — | $23.72 — | $24.09 — | $5.22B — | 14.06 | $1.69 — | ||
| Reynolds Consumer Products REYN | $24.30 — |
+1.1
|
$5.11B — | $106.69K — | $24.03 — | $24.44 — | $5.11B — | 16.87 | $1.44 — | ||
| Caesars Entertainment CZR | $23.93 — |
+0.13
|
$4.98B — | $1.51M — | $23.84 — | $24.60 — | $4.98B — | 0 | -$1.15 — | ||
| Crocs CROX | $90.62 — |
-1.12
|
$4.95B — | $429.18K — | $89.72 — | $91.33 — | $4.95B — | 31.46 | $2.88 — | ||
| Cavco Industries CVCO | $601.03 — |
+1.08
|
$4.76B — | $103.64K — | $591.09 — | $604.12 — | $4.76B — | 24.77 | $24.26 — | ||
| Rush Enterprises RUSHA | $56.46 — |
-0.6
|
$4.45B — | $128.86K — | $56.31 — | $57.34 — | $4.45B — | 16.75 | $3.37 — | ||
| Rush Enterprises, Inc. RUSHB | $57.71 — |
-0.89
|
$4.45B — | $3.54K — | $57.71 — | $58.20 — | $4.45B — | 17.12 | $3.37 — | ||
| Frontdoor FTDR | $55.45 — |
-0.84
|
$4.04B — | $141.23K — | $55.25 — | $56.41 — | $4.04B — | 15.88 | $3.49 — | ||
| Dorman Products DORM | $125.26 — |
-1.15
|
$3.83B — | $42.72K — | $125.26 — | $128.38 — | $3.83B — | 15.59 | $8.03 — | ||
| CarGurus CARG | $38.36 — |
+0.45
|
$3.81B — | $133.69K — | $37.66 — | $38.48 — | $3.81B — | 25.91 | $1.48 — | ||
| Patrick Industries PATK | $111.98 — |
-1.64
|
$3.73B — | $89.04K — | $111.88 — | $115.06 — | $3.73B — | 31.99 | $3.50 — | ||
| Lucid LCID | $11.38 — |
-1.22
|
$3.69B — | $2.95M — | $11.32 — | $11.72 — | $3.69B — | 0 | -$10.51 — | ||
| Academy Sports and Outdoors ASO | $53.95 — |
+0.51
|
$3.60B — | $316.92K — | $53.15 — | $54.55 — | $3.60B — | 9.91 | $5.44 — | ||
| Garrett Motion GTX | $16.73 — |
-0.71
|
$3.37B — | $1.04M — | $16.72 — | $17.17 — | $3.37B — | 10.72 | $1.56 — | ||
| Steven Madden SHOO | $42.96 — |
-1.76
|
$3.12B — | $419.79K — | $42.44 — | $43.73 — | $3.12B — | 55.07 | $0.78 — | ||
| Columbia Sportswear Company COLM | $56.42 — |
-0.27
|
$3.09B — | $113.54K — | $55.84 — | $57.10 — | $3.09B — | 17.04 | $3.31 — | ||
| Melco Resorts & Entertainment MLCO | $7.86 — |
-0.25
|
$3.07B — | $318.44K — | $7.80 — | $7.90 — | $3.07B — | 30.23 | $0.26 — | ||
| Visteon VC | $99.94 — |
-2
|
$2.73B — | $201.67K — | $99.89 — | $102.50 — | $2.73B — | 8.96 | $11.15 — | ||
| Peloton Interactive PTON | $6.25 — |
+0.89
|
$2.61B — | $2.39M — | $6.14 — | $6.32 — | $2.61B — | 0 | -$0.27 — | ||
| The Goodyear Tire & Rubber Company GT | $8.87 — |
+0.57
|
$2.54B — | $1.36M — | $8.79 — | $8.96 — | $2.54B — | 0 | -$6.02 — | ||
| Driven Brands DRVN | $15.36 — |
+0.92
|
$2.53B — | $95.14K — | $15.15 — | $15.52 — | $2.53B — | 0 | -$1.50 — | ||
| The Cheesecake Factory Incorporated CAKE | $50.20 — |
+2.14
|
$2.50B — | $427.94K — | $48.63 — | $50.80 — | $2.50B — | 15.25 | $3.29 — | ||
| National Vision EYE | $28.53 — |
-0.24
|
$2.26B — | $237.06K — | $28.35 — | $29.11 — | $2.26B — | 0 | -$0.05 — | ||
| PENN Entertainment PENN | $14.26 — |
+0.78
|
$2.08B — | $968.40K — | $14.11 — | $14.64 — | $2.08B — | 0 | -$6.08 — | ||
| Mister Car Wash MCW | $5.72 — |
+2.05
|
$1.88B — | $353.92K — | $5.58 — | $5.79 — | $1.88B — | 21.20 | $0.27 — | ||
| Monarch Casino & Resort MCRI | $99.60 — |
+0.5
|
$1.82B — | $9.96K — | $99.14 — | $99.98 — | $1.82B — | 22.53 | $4.42 — | ||
| The RealReal REAL | $14.95 — |
+2.68
|
$1.74B — | $1.18M — | $14.29 — | $15.13 — | $1.74B — | 0 | -$1.01 — | ||
| Tripadvisor TRIP | $14.88 — |
-0.5
|
$1.74B — | $455.13K — | $14.78 — | $15.06 — | $1.74B — | 24.79 | $0.60 — | ||
| The Wendy's Company WEN | $8.51 — |
+1.97
|
$1.62B — | $2.18M — | $8.26 — | $8.59 — | $1.62B — | 9.05 | $0.94 — | ||
| Arhaus ARHS | $11.35 — |
+1.07
|
$1.60B — | $406.64K — | $10.51 — | $11.50 — | $1.60B — | 21.82 | $0.52 — | ||
| TriMas TRS | $33.85 — |
-0.95
|
$1.38B — | $131.75K — | $33.65 — | $34.36 — | $1.38B — | 31.34 | $1.08 — | ||
| Papa John's PZZA | $41.42 — |
+1.25
|
$1.36B — | $224.62K — | $41.09 — | $42.49 — | $1.36B — | 36.33 | $1.14 — | ||
| G-III Apparel GIII | $31.57 — |
-0.21
|
$1.33B — | $160.95K — | $31.25 — | $31.76 — | $1.33B — | 9.68 | $3.26 — | ||
| MillerKnoll MLKN | $17.15 — |
+2.76
|
$1.18B — | $192.52K — | $16.54 — | $17.16 — | $1.18B — | 0 | -$0.23 — | ||
| Gentherm Incorporated THRM | $36.99 — |
+0.16
|
$1.13B — | $34.65K — | $36.71 — | $37.73 — | $1.13B — | 37.36 | $0.99 — | ||
| LGI Homes LGIH | $46.23 — |
-3.14
|
$1.07B — | $126.96K — | $45.55 — | $48.10 — | $1.07B — | 10.22 | $4.52 — | ||
| First Watch Restaurant FWRG | $16.74 — |
+2.26
|
$1.02B — | $194.66K — | $16.11 — | $16.94 — | $1.02B — | 209.25 | $0.08 — | ||
| Liquidity Services LQDT | $31.89 — |
-0.37
|
$996.15M — | $42.21K — | $31.68 — | $32.07 — | $996.15M — | 36.65 | $0.87 — | ||
| ThredUp TDUP | $7.69 — |
-0.13
|
$962.34M — | $307.66K — | $7.67 — | $7.88 — | $962.34M — | 0 | -$0.19 — | ||
| EVgo EVGO | $3.12 — |
+0.32
|
$960.91M — | $832.62K — | $3.10 — | $3.22 — | $960.91M — | 0 | -$0.38 — | ||
| BJ's Restaurants BJRI | $41.87 — |
+3.96
|
$926.23M — | $244.07K — | $40.22 — | $42.20 — | $926.23M — | 30.78 | $1.36 — | ||
| Olaplex OLPX | $1.32 — |
-7.34
|
$884.45M — | $505.46K — | $1.32 — | $1.45 — | $884.45M — | 0 | $0.00 — | ||
| Petco Health and Wellness Company WOOF | $3.06 — |
+0.16
|
$859.20M — | $370.90K — | $3.05 — | $3.11 — | $859.20M — | 0 | -$0.01 — | ||
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $2.11M — | $27.99 — | $28.00 — | $843.30M — | 133.33 | $0.21 — | ||
| American Woodmark AMWD | $55.97 — |
-1.11
|
$815.44M — | $49.52K — | $55.84 — | $57.56 — | $815.44M — | 13.20 | $4.24 — | ||
| Aeva AEVA | $13.57 — |
-3.21
|
$815.28M — | $607.95K — | $13.34 — | $14.38 — | $815.28M — | 0 | -$2.82 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.43 — |
+0.83
|
$792.18M — | $79.33K — | $2.39 — | $2.45 — | $792.18M — | 0 | -$0.21 — | ||
| Fox Factory Holding FOXF | $17.31 — |
-2.31
|
$723.58M — | $314.85K — | $17.31 — | $17.98 — | $723.58M — | 0 | -$6.17 — | ||
| Stitch Fix SFIX | $5.29 — |
-0.94
|
$709.91M — | $636.42K — | $5.25 — | $5.51 — | $709.91M — | 0 | -$0.22 — | ||
| Monro MNRO | $21.05 — |
+1.4
|
$631.91M — | $99.81K — | $20.72 — | $21.34 — | $631.91M — | 0 | -$0.69 — | ||
| Sabre SABR | $1.56 — |
+3.64
|
$617.99M — | $2.11M — | $1.50 — | $1.58 — | $617.99M — | 0 | -$0.61 — | ||
| Bloomin' Brands BLMN | $7.01 — |
+3.01
|
$597.80M — | $1.01M — | $6.98 — | $7.33 — | $597.80M — | 18.95 | $0.37 — | ||
| Cracker Barrel Old Country Store CBRL | $26.67 — |
+2.67
|
$595.57M — | $1.10M — | $25.93 — | $27.75 — | $595.57M — | 36.04 | $0.74 — | ||
| Uxin UXIN | $2.77 — |
+4.32
|
$572.10M — | $163.64K — | $2.58 — | $2.86 — | $572.10M — | 0 | -$34.54 — | ||
| Shoe Carnival SCVL | $18.94 — |
-0.89
|
$518.48M — | $144.91K — | $18.72 — | $19.31 — | $518.48M — | 9.01 | $2.10 — | ||
| Legacy Housing LEGH | $20.57 — |
+0.69
|
$490.98M — | $53.53K — | $20.26 — | $20.77 — | $490.98M — | 10.54 | $1.95 — | ||
| Zumiez ZUMZ | $28.52 — |
-2.31
|
$483.32M — | $60.47K — | $28.30 — | $29.18 — | $483.32M — | 69.54 | $0.41 — | ||
| Karat Packaging KRT | $23.21 — |
-0.62
|
$466.61M — | $26.28K — | $23.12 — | $23.55 — | $466.61M — | 15.47 | $1.50 — | ||
| Johnson Outdoors JOUT | $44.00 — |
+0.18
|
$458.01M — | $50.07K — | $43.88 — | $44.61 — | $458.01M — | 0 | -$3.35 — | ||
| Nathan's Famous NATH | $97.11 — |
+1.29
|
$397.13M — | $5.47K — | $96.96 — | $97.71 — | $397.13M — | 17.49 | $5.55 — | ||
| Jack in the Box JACK | $20.05 — |
-1.67
|
$378.88M — | $179.34K — | $20.04 — | $20.61 — | $378.88M — | 0 | -$4.24 — | ||
| Citi Trends CTRN | $43.31 — |
+1
|
$361.43M — | $31.20K — | $42.82 — | $44.07 — | $361.43M — | 0 | -$1.97 — | ||
| Portillo's PTLO | $4.75 — |
+2.7
|
$342.04M — | $1.14M — | $4.59 — | $4.86 — | $342.04M — | 13.20 | $0.36 — | ||
| El Pollo Loco LOCO | $11.37 — |
-0.35
|
$341.05M — | $35.04K — | $11.16 — | $11.53 — | $341.05M — | 12.92 | $0.88 — | ||
| Weyco WEYS | $34.15 — |
+0.18
|
$326.08M — | $3.92K — | $33.83 — | $34.15 — | $326.08M — | 13.44 | $2.54 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}