Country: Taiwan Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (16658)
- {{country.name}}
- All countries
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (18)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (27)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (38)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (14)
- Textile Manufacturing (47)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (9)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (13)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (2)
- Banks-Regional (25)
- Capital Markets (5)
- Insurance-Life (14)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (14)
- Real Estate Services (18)
- Real Estate-Diversified (8)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (12)
- Packaged Foods (16)
- Grocery Stores (2)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Devices (4)
- Medical Instruments & Supplies (6)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (4)
- Telecom Services (4)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (71)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $835 26.53 USD |
0
|
$21.65T 688.08B USD | $29.52M 937.86K USD | $822 26.12 USD | $838 26.63 USD | $21.65T 688.08B USD | 24.87 | $33.57 1.07 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $167.5 5.32 USD |
-1.47
|
$2.32T 73.78B USD | $75.09M 2.39M USD | $166 5.27 USD | $170.5 5.42 USD | $2.32T 73.78B USD | 15.61 | $10.73 0.34 USD | |
| MediaTek Inc. 2454.TW | $1,190 37.81 USD |
+2.15
|
$1.89T 60.18B USD | $6.24M 198.39K USD | $1,165 37.02 USD | $1,195 37.97 USD | $1.89T 60.18B USD | 20.67 | $57.55 1.83 USD | |
| Quanta Computer Inc. 2382.TW | $282 8.96 USD |
-1.4
|
$1.09T 34.54B USD | $24.55M 780.08K USD | $279.5 8.88 USD | $287.5 9.14 USD | $1.09T 34.54B USD | 24.10 | $11.7 0.37 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $126.5 4.02 USD |
+0.4
|
$981.32B 31.18B USD | $9.17M 291.33K USD | $125.5 3.99 USD | $126.5 4.02 USD | $981.32B 31.18B USD | 26.74 | $4.73 0.15 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $73.8 2.35 USD |
-1.07
|
$960.51B 30.52B USD | $15.17M 482.04K USD | $73.2 2.33 USD | $75 2.38 USD | $960.51B 30.52B USD | 15.37 | $4.8 0.15 USD | |
| Delta Electronics, Inc. 2308.TW | $318 10.1 USD |
-1.4
|
$826.02B 26.25B USD | $8.01M 254.54K USD | $317 10.07 USD | $324 10.3 USD | $826.02B 26.25B USD | 25.74 | $12.35 0.39 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $56 1.78 USD |
-0.71
|
$821.48B 26.1B USD | $22.4M 711.63K USD | $55.7 1.77 USD | $56.9 1.81 USD | $821.48B 26.1B USD | 17.28 | $3.24 0.1 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $38.55 1.22 USD |
+1.18
|
$775.7B 24.65B USD | $70.92M 2.25M USD | $37.6 1.19 USD | $38.55 1.22 USD | $775.7B 24.65B USD | 13.67 | $2.82 0.09 USD | |
| Formosa Petrochemical Corporation 6505.TW | $70.2 2.23 USD |
+0.43
|
$668.72B 21.25B USD | $2.43M 77.09K USD | $69.8 2.22 USD | $70.6 2.24 USD | $668.72B 21.25B USD | 29.74 | $2.36 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $53.1 1.69 USD |
+0.57
|
$665.27B 21.14B USD | $55.93M 1.78M USD | $52.6 1.67 USD | $53.1 1.69 USD | $665.27B 21.14B USD | 12.15 | $4.37 0.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $152 4.83 USD |
+0.33
|
$656.58B 20.86B USD | $6.32M 200.71K USD | $150 4.77 USD | $152.5 4.85 USD | $656.58B 20.86B USD | 18.97 | $8.01 0.25 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.8 1.3 USD |
-0.12
|
$575.1B 18.27B USD | $15.78M 501.33K USD | $40.55 1.29 USD | $40.95 1.3 USD | $575.1B 18.27B USD | 17.21 | $2.37 0.08 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29.4 0.93 USD |
+1.38
|
$460.52B 14.63B USD | $87.31M 2.77M USD | $28.8 0.92 USD | $29.45 0.94 USD | $460.52B 14.63B USD | 21.00 | $1.4 0.04 USD | |
| Wiwynn Corporation 6669.TW | $2,595 82.46 USD |
-1.52
|
$453.71B 14.42B USD | $1.35M 43.03K USD | $2,545 80.87 USD | $2,655 84.36 USD | $453.71B 14.42B USD | 33.84 | $76.68 2.44 USD | |
| Nan Ya Plastics Corporation 1303.TW | $57.2 1.82 USD |
+1.24
|
$453.64B 14.41B USD | $5.08M 161.41K USD | $56.7 1.8 USD | $57.2 1.82 USD | $453.64B 14.41B USD | 67.29 | $0.85 0.03 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $212.5 6.75 USD |
+0.95
|
$449.74B 14.29B USD | $65.4M 2.08M USD | $210.5 6.69 USD | $222 7.05 USD | $449.74B 14.29B USD | 9.59 | $22.14 0.7 USD | |
| Uni-President Enterprises Corp. 1216.TW | $77.9 2.48 USD |
-1.64
|
$442.63B 14.06B USD | $21.4M 679.85K USD | $76.3 2.42 USD | $78.9 2.51 USD | $442.63B 14.06B USD | 23.60 | $3.3 0.1 USD | |
| Formosa Plastics Corporation 1301.TW | $68.1 2.16 USD |
-0.29
|
$433.51B 13.77B USD | $6.12M 194.47K USD | $68 2.16 USD | $68.7 2.18 USD | $433.51B 13.77B USD | 84.07 | $0.81 0.03 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.35 1.03 USD |
-0.92
|
$410.49B 13.04B USD | $16.61M 527.72K USD | $32.15 1.02 USD | $32.8 1.04 USD | $410.49B 13.04B USD | 15.47 | $2.09 0.07 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.9 0.85 USD |
+1.13
|
$395.68B 12.57B USD | $13.56M 430.76K USD | $26.6 0.85 USD | $26.9 0.85 USD | $395.68B 12.57B USD | 22.99 | $1.17 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.9 0.92 USD |
+3.03
|
$393.62B 12.51B USD | $66.44M 2.11M USD | $28.2 0.9 USD | $28.9 0.92 USD | $393.62B 12.51B USD | 17.51 | $1.65 0.05 USD | |
| China Steel Corporation 2002.TW | $25.25 0.8 USD |
+0.8
|
$386.91B 12.29B USD | $23.18M 736.7K USD | $25.1 0.8 USD | $25.3 0.8 USD | $386.91B 12.29B USD | 126.25 | $0.2 0.006 USD | |
| ASUSTeK Computer Inc. 2357.TW | $506 16.08 USD |
-1.94
|
$375.84B 11.94B USD | $8.34M 265.15K USD | $501 15.92 USD | $521 16.55 USD | $375.84B 11.94B USD | 16.37 | $30.91 0.98 USD | |
| Novatek Microelectronics Corp. 3034.TW | $612 19.45 USD |
+1.49
|
$372.41B 11.83B USD | $5.79M 183.91K USD | $602 19.13 USD | $612 19.45 USD | $372.41B 11.83B USD | 15.88 | $38.53 1.22 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.9 0.82 USD |
-0.38
|
$353.35B 11.23B USD | $28.94M 919.63K USD | $25.65 0.82 USD | $25.95 0.82 USD | $353.35B 11.23B USD | 16.39 | $1.58 0.05 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $627 19.92 USD |
+0.48
|
$349.3B 11.1B USD | $188.62K 5.99K USD | $624 19.83 USD | $633 20.11 USD | $349.3B 11.1B USD | 14.75 | $42.49 1.35 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $57.2 1.82 USD |
+1.06
|
$334.56B 10.63B USD | $3.64M 115.7K USD | $56.6 1.8 USD | $57.4 1.82 USD | $334.56B 10.63B USD | 30.91 | $1.85 0.06 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $106 3.37 USD |
0
|
$320.6B 10.19B USD | $5.56M 176.56K USD | $105.5 3.35 USD | $106.5 3.38 USD | $320.6B 10.19B USD | 24.42 | $4.34 0.14 USD | |
| Wistron Corporation 3231.TW | $111 3.53 USD |
-0.89
|
$318.66B 10.13B USD | $45.28M 1.44M USD | $110.5 3.51 USD | $113 3.59 USD | $318.66B 10.13B USD | 21.59 | $5.14 0.16 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,315 73.56 USD |
-0.43
|
$308.98B 9.82B USD | $237.72K 7.55K USD | $2,295 72.92 USD | $2,335 74.2 USD | $308.98B 9.82B USD | 15.06 | $153.68 4.88 USD | |
| Advantech Co., Ltd. 2395.TW | $352.5 11.2 USD |
+0.43
|
$303.31B 9.64B USD | $521.36K 16.57K USD | $350 11.12 USD | $354 11.25 USD | $303.31B 9.64B USD | 30.89 | $11.41 0.36 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $83.7 2.66 USD |
+0.6
|
$301.8B 9.59B USD | $3.13M 99.54K USD | $83.3 2.65 USD | $84.1 2.67 USD | $301.8B 9.59B USD | 24.76 | $3.38 0.11 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.85 0.76 USD |
+3.02
|
$295.18B 9.38B USD | $73.97M 2.35M USD | $23.1 0.73 USD | $24 0.76 USD | $295.18B 9.38B USD | 14.72 | $1.62 0.05 USD | |
| Chailease Holding Company Limited 5871.TW | $156 4.96 USD |
+2.3
|
$291.93B 9.28B USD | $11.16M 354.69K USD | $153 4.86 USD | $158 5.02 USD | $291.93B 9.28B USD | 10.90 | $14.3 0.45 USD | |
| President Chain Store Corporation 2912.TW | $277 8.8 USD |
+0.54
|
$287.97B 9.15B USD | $1.02M 32.57K USD | $274.5 8.72 USD | $277 8.8 USD | $287.97B 9.15B USD | 26.89 | $10.3 0.33 USD | |
| Accton Technology Corporation 2345.TW | $504 16.01 USD |
+0.9
|
$281.34B 8.94B USD | $3.26M 103.72K USD | $496.5 15.78 USD | $506 16.08 USD | $281.34B 8.94B USD | 31.05 | $16.23 0.52 USD | |
| Pegatron Corporation 4938.TW | $104.5 3.32 USD |
+0.97
|
$278.39B 8.85B USD | $12.14M 385.79K USD | $102.5 3.26 USD | $105 3.34 USD | $278.39B 8.85B USD | 17.59 | $5.94 0.19 USD | |
| Unimicron Technology Corp. 3037.TW | $180.5 5.74 USD |
-1.63
|
$275.05B 8.74B USD | $10.35M 328.86K USD | $179 5.69 USD | $183 5.81 USD | $275.05B 8.74B USD | 26.94 | $6.7 0.21 USD | |
| Realtek Semiconductor Corp. 2379.TW | $531 16.87 USD |
+0.19
|
$272.33B 8.65B USD | $3.52M 111.82K USD | $525 16.68 USD | $539 17.13 USD | $272.33B 8.65B USD | 26.30 | $20.19 0.64 USD | |
| Yageo Corporation 2327.TW | $634 20.15 USD |
-0.94
|
$265.77B 8.44B USD | $1.69M 53.6K USD | $631 20.05 USD | $642 20.4 USD | $265.77B 8.44B USD | 15.17 | $41.79 1.33 USD | |
| Taiwan Cement Corp. 1101.TW | $33.85 1.08 USD |
-0.15
|
$254.93B 8.1B USD | $16.33M 518.89K USD | $33.7 1.07 USD | $34.1 1.08 USD | $254.93B 8.1B USD | 30.77 | $1.1 0.03 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.5 2.3 USD |
+2.11
|
$253.18B 8.04B USD | $32.82M 1.04M USD | $70.5 2.24 USD | $72.5 2.3 USD | $253.18B 8.04B USD | 23.53 | $3.08 0.1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $638 20.27 USD |
-3.33
|
$244.55B 7.77B USD | $11.63M 369.59K USD | $637 20.24 USD | $667 21.19 USD | $244.55B 7.77B USD | 42.99 | $14.84 0.47 USD | |
| China Development Financial Holding Corporation 2883.TW | $14.4 0.46 USD |
0
|
$242.38B 7.7B USD | $47.35M 1.5M USD | $14.3 0.45 USD | $14.5 0.46 USD | $242.38B 7.7B USD | 12.74 | $1.13 0.04 USD | |
| AirTAC International Group 1590.TW | $1,205 38.29 USD |
+1.69
|
$241B 7.66B USD | $792.52K 25.18K USD | $1,190 37.81 USD | $1,245 39.56 USD | $241B 7.66B USD | 33.66 | $35.79 1.14 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $19 0.6 USD |
+0.53
|
$237.06B 7.53B USD | $21.52M 683.93K USD | $18.85 0.6 USD | $19 0.6 USD | $237.06B 7.53B USD | 18.81 | $1.01 0.03 USD | |
| Lite-On Technology Corporation 2301.TW | $100.5 3.19 USD |
+0.5
|
$231.2B 7.35B USD | $23.93M 760.35K USD | $98.2 3.12 USD | $102 3.24 USD | $231.2B 7.35B USD | 15.95 | $6.3 0.2 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.5 1.51 USD |
+3.04
|
$230.38B 7.32B USD | $21.72M 690.15K USD | $46.4 1.47 USD | $47.5 1.51 USD | $230.38B 7.32B USD | 15.67 | $3.03 0.1 USD | |
| Alchip Technologies, Limited 3661.TW | $2,845 90.4 USD |
+1.61
|
$225.21B 7.16B USD | $1.86M 58.97K USD | $2,785 88.49 USD | $2,870 91.2 USD | $225.21B 7.16B USD | 56.13 | $50.68 1.61 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $325 10.33 USD |
+0.78
|
$206.6B 6.56B USD | $15.71M 499.21K USD | $322.5 10.25 USD | $331 10.52 USD | $206.6B 6.56B USD | 36.39 | $8.93 0.28 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.6 0.59 USD |
+1.09
|
$201.96B 6.42B USD | $22.74M 722.6K USD | $18.45 0.59 USD | $18.6 0.59 USD | $201.96B 6.42B USD | 15.24 | $1.22 0.04 USD | |
| Wan Hai Lines Ltd. 2615.TW | $70.8 2.25 USD |
+1.14
|
$198.68B 6.31B USD | $9.45M 300.34K USD | $69 2.19 USD | $70.9 2.25 USD | $198.68B 6.31B USD | 214.54 | $0.33 0.01 USD | |
| EVA Airways Corp. 2618.TW | $36.4 1.16 USD |
-2.67
|
$196.58B 6.25B USD | $238.24M 7.57M USD | $36.1 1.15 USD | $37.8 1.2 USD | $196.58B 6.25B USD | 9.03 | $4.03 0.13 USD | |
| Nanya Technology Corporation 2408.TW | $63.3 2.01 USD |
+0.8
|
$196.11B 6.23B USD | $10.96M 348.38K USD | $62.6 1.99 USD | $63.7 2.02 USD | $196.11B 6.23B USD | 0 | -$2.25 -0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,460 46.39 USD |
+2.1
|
$195.66B 6.22B USD | $2.41M 76.45K USD | $1,420 45.12 USD | $1,465 46.55 USD | $195.66B 6.22B USD | 60.78 | $24.02 0.76 USD | |
| Inventec Corporation 2356.TW | $53.4 1.7 USD |
-0.19
|
$191.57B 6.09B USD | $32.07M 1.02M USD | $53.1 1.69 USD | $54.5 1.73 USD | $191.57B 6.09B USD | 30.34 | $1.76 0.06 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $731 23.23 USD |
-1.35
|
$190.83B 6.06B USD | $7.62M 242.24K USD | $733 23.29 USD | $767 24.37 USD | $190.83B 6.06B USD | 65.44 | $11.17 0.35 USD | |
| Far Eastern New Century Corporation 1402.TW | $34.45 1.09 USD |
-0.72
|
$184.38B 5.86B USD | $4.93M 156.58K USD | $34.2 1.09 USD | $34.8 1.11 USD | $184.38B 5.86B USD | 20.62 | $1.67 0.05 USD | |
| Lotes Co., Ltd 3533.TW | $1,570 49.89 USD |
-1.26
|
$174.79B 5.55B USD | $681.55K 21.66K USD | $1,560 49.57 USD | $1,605 51 USD | $174.79B 5.55B USD | 30.10 | $52.15 1.66 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $53.4 1.7 USD |
0
|
$173.09B 5.5B USD | $10.49M 333.19K USD | $52.5 1.67 USD | $53.4 1.7 USD | $173.09B 5.5B USD | 26.30 | $2.03 0.06 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $30.55 0.97 USD |
+0.49
|
$171.94B 5.46B USD | $2.87M 91.19K USD | $30.5 0.97 USD | $30.65 0.97 USD | $171.94B 5.46B USD | 21.97 | $1.39 0.04 USD | |
| Silergy Corp. 6415.TW | $420 13.35 USD |
-5.19
|
$161.43B 5.13B USD | $3.04M 96.71K USD | $419.5 13.33 USD | $443 14.08 USD | $161.43B 5.13B USD | 270.96 | $1.55 0.05 USD | |
| Asia Cement Corporation 1102.TW | $45.45 1.44 USD |
+1.91
|
$161.19B 5.12B USD | $7.33M 233K USD | $44.6 1.42 USD | $45.5 1.45 USD | $161.19B 5.12B USD | 13.52 | $3.36 0.11 USD | |
| Compal Electronics, Inc. 2324.TW | $36.75 1.17 USD |
-0.94
|
$160.12B 5.09B USD | $13.44M 426.94K USD | $36.7 1.17 USD | $37.3 1.19 USD | $160.12B 5.09B USD | 19.75 | $1.86 0.06 USD | |
| WPG Holdings Limited 3702.TW | $94 2.99 USD |
+7.31
|
$157.83B 5.02B USD | $18.16M 576.91K USD | $87.9 2.79 USD | $94.3 3 USD | $157.83B 5.02B USD | 17.60 | $5.34 0.17 USD | |
| Walsin Lihwa Corporation 1605.TW | $38.9 1.24 USD |
+7.76
|
$156.82B 4.98B USD | $96.15M 3.06M USD | $36.9 1.17 USD | $39.45 1.25 USD | $156.82B 4.98B USD | 39.69 | $0.98 0.03 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $158.5 5.04 USD |
0
|
$156.52B 4.97B USD | $1.19M 37.86K USD | $158.5 5.04 USD | $160.5 5.1 USD | $156.52B 4.97B USD | 28.50 | $5.56 0.18 USD | |
| Elite Material Co., Ltd. 2383.TW | $432 13.73 USD |
-3.57
|
$148.73B 4.73B USD | $5.39M 171.36K USD | $432 13.73 USD | $450.5 14.31 USD | $148.73B 4.73B USD | 31.01 | $13.93 0.44 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $218.5 6.94 USD |
-0.68
|
$148.66B 4.72B USD | $6.78M 215.5K USD | $214 6.8 USD | $223.5 7.1 USD | $148.66B 4.72B USD | 11.62 | $18.79 0.6 USD | |
| Acer Incorporated 2353.TW | $48.25 1.53 USD |
+0.21
|
$145.05B 4.61B USD | $20.7M 657.61K USD | $47.75 1.52 USD | $48.6 1.54 USD | $145.05B 4.61B USD | 25.80 | $1.87 0.06 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,640 52.11 USD |
+2.18
|
$143.88B 4.57B USD | $72.39K 2.3K USD | $1,595 50.68 USD | $1,640 52.11 USD | $143.88B 4.57B USD | 40.06 | $40.93 1.3 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $168.5 5.35 USD |
-1.17
|
$142.36B 4.52B USD | $2.43M 77.33K USD | $167.5 5.32 USD | $172 5.47 USD | $142.36B 4.52B USD | 18.89 | $8.92 0.28 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $17.15 0.54 USD |
0
|
$141.01B 4.48B USD | $24.82M 788.53K USD | $17.05 0.54 USD | $17.2 0.55 USD | $141.01B 4.48B USD | 14.17 | $1.21 0.04 USD | |
| Synnex Technology International Corporation 2347.TW | $84 2.67 USD |
-1.29
|
$140.11B 4.45B USD | $10.38M 329.89K USD | $81.8 2.6 USD | $84.6 2.69 USD | $140.11B 4.45B USD | 18.06 | $4.65 0.15 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $9.04 0.29 USD |
+0.11
|
$140.01B 4.45B USD | $35.15M 1.12M USD | $9.02 0.29 USD | $9.09 0.29 USD | $140.01B 4.45B USD | 0 | -$0.48 -0.01 USD | |
| AUO Corporation 2409.TW | $18.2 0.58 USD |
+0.55
|
$139.56B 4.43B USD | $39.36M 1.25M USD | $18.2 0.58 USD | $18.5 0.59 USD | $139.56B 4.43B USD | 0 | -$1.41 -0.04 USD | |
| China Airlines, Ltd. 2610.TW | $23.05 0.73 USD |
-3.15
|
$139.44B 4.43B USD | $186.71M 5.93M USD | $22.9 0.73 USD | $24.5 0.78 USD | $139.44B 4.43B USD | 16.46 | $1.4 0.04 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $191.5 6.08 USD |
+1.32
|
$139.35B 4.43B USD | $4.09M 129.92K USD | $187.5 5.96 USD | $193.5 6.15 USD | $139.35B 4.43B USD | 18.06 | $10.6 0.34 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $121.5 3.86 USD |
-0.82
|
$135.57B 4.31B USD | $4.33M 137.49K USD | $121.5 3.86 USD | $123.5 3.92 USD | $135.57B 4.31B USD | 24.79 | $4.9 0.16 USD | |
| Tatung Co., Ltd. 2371.TW | $59.7 1.9 USD |
-0.67
|
$133.77B 4.25B USD | $21.84M 693.83K USD | $59.7 1.9 USD | $61.2 1.94 USD | $133.77B 4.25B USD | 49.33 | $1.21 0.04 USD | |
| ASMedia Technology Inc. 5269.TW | $1,915 60.85 USD |
-1.03
|
$132.83B 4.22B USD | $534.96K 17K USD | $1,900 60.37 USD | $1,970 62.6 USD | $132.83B 4.22B USD | 48.98 | $39.09 1.24 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $482.5 15.33 USD |
-0.92
|
$132.38B 4.21B USD | $524.54K 16.67K USD | $482 15.32 USD | $487 15.47 USD | $132.38B 4.21B USD | 28.96 | $16.66 0.53 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $251 7.98 USD |
-2.14
|
$130.76B 4.16B USD | $7.83M 248.69K USD | $249 7.91 USD | $261.5 8.31 USD | $130.76B 4.16B USD | 47.99 | $5.23 0.17 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $923 29.33 USD |
+0.11
|
$129.97B 4.13B USD | $716.95K 22.78K USD | $921 29.27 USD | $943 29.96 USD | $129.97B 4.13B USD | 51.82 | $17.81 0.57 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $45.3 1.44 USD |
-2.79
|
$128.4B 4.08B USD | $32.52M 1.03M USD | $45 1.43 USD | $46.8 1.49 USD | $128.4B 4.08B USD | 9.04 | $5.01 0.16 USD | |
| Powertech Technology Inc. 6239.TW | $170.5 5.42 USD |
+0.89
|
$127.42B 4.05B USD | $3.98M 126.33K USD | $169 5.37 USD | $172 5.47 USD | $127.42B 4.05B USD | 14.87 | $11.46 0.36 USD | |
| Innolux Corporation 3481.TW | $13.45 0.43 USD |
+0.37
|
$122.05B 3.88B USD | $41.56M 1.32M USD | $13.4 0.43 USD | $13.65 0.43 USD | $122.05B 3.88B USD | 0 | -$1.64 -0.05 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $187 5.94 USD |
-1.58
|
$120.83B 3.84B USD | $1.32M 42K USD | $187 5.94 USD | $190 6.04 USD | $120.83B 3.84B USD | 36.17 | $5.17 0.16 USD | |
| Tripod Technology Corporation 3044.TW | $226 7.18 USD |
+0.22
|
$118.79B 3.77B USD | $7.53M 239.32K USD | $220.5 7.01 USD | $228.5 7.26 USD | $118.79B 3.77B USD | 17.64 | $12.81 0.41 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,245 39.56 USD |
-2.73
|
$118.64B 3.77B USD | $743.27K 23.62K USD | $1,235 39.24 USD | $1,285 40.83 USD | $118.64B 3.77B USD | 32.97 | $37.76 1.2 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $54.8 1.74 USD |
-1.79
|
$115.59B 3.67B USD | $12M 381.37K USD | $54.5 1.73 USD | $56.1 1.78 USD | $115.59B 3.67B USD | 21.66 | $2.53 0.08 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $119.5 3.8 USD |
+0.84
|
$112.92B 3.59B USD | $5.19M 164.8K USD | $117 3.72 USD | $119.5 3.8 USD | $112.92B 3.59B USD | 17.47 | $6.84 0.22 USD | |
| Chroma ATE Inc. 2360.TW | $264.5 8.4 USD |
0
|
$112.07B 3.56B USD | $1.09M 34.55K USD | $261 8.29 USD | $266 8.45 USD | $112.07B 3.56B USD | 27.84 | $9.5 0.3 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $88.9 2.82 USD |
+0.11
|
$108.7B 3.45B USD | $26.39M 838.64K USD | $88.8 2.82 USD | $91.6 2.91 USD | $108.7B 3.45B USD | 18.17 | $4.89 0.16 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $68.2 2.17 USD |
+0.29
|
$107.58B 3.42B USD | $1.04M 33.12K USD | $68 2.16 USD | $68.8 2.19 USD | $107.58B 3.42B USD | 26.95 | $2.53 0.08 USD | |
| Pou Chen Corporation 9904.TW | $36.35 1.16 USD |
-3.32
|
$107.12B 3.4B USD | $34.21M 1.09M USD | $36.1 1.15 USD | $37.3 1.19 USD | $107.12B 3.4B USD | 7.51 | $4.84 0.15 USD | |
| Winbond Electronics Corporation 2344.TW | $25.5 0.81 USD |
+0.59
|
$106.59B 3.39B USD | $8.47M 269.16K USD | $25.3 0.8 USD | $25.7 0.82 USD | $106.59B 3.39B USD | 0 | -$0.15 -0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.45 0.81 USD |
-0.78
|
$105.81B 3.36B USD | $24.77M 787.01K USD | $25.25 0.8 USD | $26.2 0.83 USD | $105.81B 3.36B USD | 0 | -$0.56 -0.01 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $357.5 11.36 USD |
+0.85
|
$104.75B 3.33B USD | $583.31K 18.53K USD | $356 11.31 USD | $360 11.44 USD | $104.75B 3.33B USD | 18.13 | $19.71 0.63 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||