للبلد: تايوان منصة التبادل: Taiwan سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (16658)
- {{country.name}}
- جميع البلدان
- تايوان (16658)
Taiwan (16658)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (5968)
- Taiwan (16658)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (13)
- المواد الكيميائية (18)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (5)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (27)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (4)
- قطع غيار السيارات (38)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (14)
- تصنيع المنسوجات (47)
- تصنيع الملابس (10)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (9)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (3)
- السكن (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- المصارف - الإقليمية (25)
- أسواق رأس المال (5)
- التأمين - الحياة (14)
- التأمين - الممتلكات والحوادث (3)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (14)
- الخدمات العقارية (18)
- العقارات - متنوعة (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (16)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (8)
- شركات تصنيع الأدوية - متخصصة وعامة (11)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (4)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (40)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (70)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (16)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,005 32.41 USD |
-1.47
|
$26.45T 840.5B USD | $43.42M 2.24M USD | $1,000 31.78 USD | $1,020 32.41 USD | $26.45T 840.5B USD | 22.54 | $45.24 1.44 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $170 5.4 USD |
0
|
$2.36T 74.88B USD | $46.03M 2.24M USD | $170 5.4 USD | $175 5.56 USD | $2.36T 74.88B USD | 15.03 | $11.31 0.36 USD | |
| MediaTek Inc. 2454.TW | $1,490 46.71 USD |
+1.36
|
$2.34T 74.45B USD | $4.47M 354.96K USD | $1,465 46.55 USD | $1,495 47.5 USD | $2.34T 74.45B USD | 22.00 | $66.81 2.12 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $91.8 2.95 USD |
-1.08
|
$1.27T 40.44B USD | $13.41M 473.55K USD | $91.7 2.91 USD | $92.8 2.95 USD | $1.27T 40.44B USD | 10.94 | $8.48 0.27 USD | |
| Delta Electronics, Inc. 2308.TW | $377.5 12.39 USD |
-3.21
|
$1.01T 32.19B USD | $13.88M 382.7K USD | $390 12.39 USD | $400 12.71 USD | $1.01T 32.19B USD | 28.86 | $13.51 0.43 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $67.8 2.19 USD |
-1.45
|
$1.01T 32.07B USD | $13.67M 677K USD | $68 2.16 USD | $68.9 2.19 USD | $1.01T 32.07B USD | 11.29 | $6.09 0.19 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $128 4.08 USD |
-0.39
|
$996.83B 31.67B USD | $3.43M 371.44K USD | $127.5 4.05 USD | $128.5 4.08 USD | $996.83B 31.67B USD | 26.82 | $4.79 0.15 USD | |
| Quanta Computer Inc. 2382.TW | $256.5 7.96 USD |
+2.39
|
$965.56B 30.68B USD | $19.51M 972.71K USD | $248 7.88 USD | $254 8.07 USD | $965.56B 30.68B USD | 17.95 | $13.95 0.44 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $41.15 1.3 USD |
+0.24
|
$806.77B 25.64B USD | $24.12M 1.54M USD | $40.3 1.28 USD | $41.05 1.3 USD | $806.77B 25.64B USD | 12.32 | $3.33 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $165 5.26 USD |
-0.3
|
$719.42B 22.86B USD | $13.27M 536.23K USD | $163.5 5.2 USD | $167.5 5.32 USD | $719.42B 22.86B USD | 22.89 | $7.23 0.23 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $39.85 1.28 USD |
-0.75
|
$595.56B 18.92B USD | $10.34M 737.66K USD | $39.6 1.26 USD | $40.2 1.28 USD | $595.56B 18.92B USD | 17.08 | $2.35 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $43.45 1.39 USD |
-0.34
|
$547.65B 17.4B USD | $21.56M 1.69M USD | $42.85 1.36 USD | $43.6 1.39 USD | $547.65B 17.4B USD | 10.60 | $4.11 0.13 USD | |
| ASUSTeK Computer Inc. 2357.TW | $668 21.26 USD |
-0.15
|
$496.91B 15.79B USD | $2M 108.17K USD | $666 21.16 USD | $683 21.7 USD | $496.91B 15.79B USD | 14.84 | $45.08 1.43 USD | |
| Uni-President Enterprises Corp. 1216.TW | $82.4 2.66 USD |
-1.44
|
$475.02B 15.09B USD | $3.28M 380.33K USD | $81.3 2.58 USD | $83.6 2.66 USD | $475.02B 15.09B USD | 25.02 | $3.34 0.11 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $36.2 1.17 USD |
-1.36
|
$475B 15.09B USD | $14.93M 628.49K USD | $36.25 1.15 USD | $36.85 1.17 USD | $475B 15.09B USD | 15.81 | $2.32 0.07 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $218 6.93 USD |
0
|
$471.98B 15B USD | $4.68M 320.59K USD | $213 6.77 USD | $218 6.93 USD | $471.98B 15B USD | 4.19 | $52.01 1.65 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29.45 0.94 USD |
+1.03
|
$471.08B 14.97B USD | $34.61M 1.1M USD | $28.75 0.91 USD | $29.45 0.94 USD | $471.08B 14.97B USD | 17.74 | $1.66 0.05 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $28 0.89 USD |
+0.54
|
$385.82B 12.26B USD | $10.49M 333.26K USD | $27.7 0.88 USD | $28 0.89 USD | $385.82B 12.26B USD | 17.17 | $1.63 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.8 0.88 USD |
+0.54
|
$378.64B 12.03B USD | $15.34M 487.43K USD | $27.65 0.88 USD | $27.9 0.89 USD | $378.64B 12.03B USD | 16.16 | $1.72 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.8 0.79 USD |
+1.02
|
$377.56B 12B USD | $18.81M 597.6K USD | $24.5 0.78 USD | $24.8 0.79 USD | $377.56B 12B USD | 20.32 | $1.22 0.04 USD | |
| Formosa Petrochemical Corporation 6505.TW | $38.9 1.24 USD |
+0.52
|
$370.56B 11.77B USD | $9.2M 292.27K USD | $38 1.21 USD | $39.35 1.25 USD | $370.56B 11.77B USD | 61.74 | $0.63 0.02 USD | |
| China Steel Corporation 2002.TW | $24 0.76 USD |
-1.44
|
$367.5B 11.68B USD | $77.29M 2.46M USD | $23.35 0.74 USD | $24.1 0.77 USD | $367.5B 11.68B USD | 184.61 | $0.13 0.004 USD | |
| Accton Technology Corporation 2345.TW | $656 20.84 USD |
-2.53
|
$366.64B 11.65B USD | $7.37M 234.12K USD | $656 20.84 USD | $673 21.38 USD | $366.64B 11.65B USD | 37.91 | $17.3 0.55 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,715 86.27 USD |
+0.56
|
$362.37B 11.51B USD | $539.06K 17.13K USD | $2,680 85.16 USD | $2,715 86.27 USD | $362.37B 11.51B USD | 14.18 | $191.43 6.08 USD | |
| Wiwynn Corporation 6669.TW | $1,920 61.01 USD |
-2.29
|
$356.81B 11.34B USD | $2.44M 77.55K USD | $1,890 60.06 USD | $1,965 62.44 USD | $356.81B 11.34B USD | 15.68 | $122.42 3.89 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $116.5 3.7 USD |
+1.75
|
$352.36B 11.2B USD | $5.87M 186.44K USD | $115 3.65 USD | $117 3.72 USD | $352.36B 11.2B USD | 25.00 | $4.66 0.15 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $622 19.76 USD |
+0.32
|
$346.52B 11.01B USD | $310.8K 9.88K USD | $608 19.32 USD | $622 19.76 USD | $346.52B 11.01B USD | 16.97 | $36.64 1.16 USD | |
| Advantech Co., Ltd. 2395.TW | $400.5 12.73 USD |
-1.35
|
$345.8B 10.99B USD | $2.79M 88.74K USD | $396 12.58 USD | $404.5 12.85 USD | $345.8B 10.99B USD | 38.54 | $10.39 0.33 USD | |
| Novatek Microelectronics Corp. 3034.TW | $547 17.38 USD |
+0.37
|
$332.86B 10.58B USD | $1.81M 57.58K USD | $542 17.22 USD | $550 17.48 USD | $332.86B 10.58B USD | 16.37 | $33.41 1.06 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $91.3 2.9 USD |
+1.56
|
$329.2B 10.46B USD | $4.88M 155.04K USD | $90 2.86 USD | $91.5 2.91 USD | $329.2B 10.46B USD | 26.85 | $3.4 0.11 USD | |
| Wistron Corporation 3231.TW | $107 3.4 USD |
-4.46
|
$309.67B 9.84B USD | $30.46M 967.78K USD | $107 3.4 USD | $110 3.5 USD | $309.67B 9.84B USD | 20.03 | $5.34 0.17 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $18.3 0.58 USD |
+0.27
|
$307.79B 9.78B USD | $47.85M 1.52M USD | $18.05 0.57 USD | $18.3 0.58 USD | $307.79B 9.78B USD | 10.22 | $1.79 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.05 0.73 USD |
+1.32
|
$292.41B 9.29B USD | $28.72M 912.46K USD | $22.7 0.72 USD | $23.1 0.73 USD | $292.41B 9.29B USD | 13.02 | $1.77 0.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $555 17.64 USD |
+0.91
|
$284.64B 9.04B USD | $2.04M 64.8K USD | $546 17.35 USD | $556 17.67 USD | $284.64B 9.04B USD | 18.92 | $29.32 0.93 USD | |
| President Chain Store Corporation 2912.TW | $265 8.42 USD |
+0.95
|
$275.5B 8.75B USD | $2.07M 65.8K USD | $260.5 8.28 USD | $265.5 8.44 USD | $275.5B 8.75B USD | 23.91 | $11.08 0.35 USD | |
| Yageo Corporation 2327.TW | $540 17.16 USD |
-4.59
|
$272.24B 8.65B USD | $5.97M 189.69K USD | $537 17.06 USD | $550 17.48 USD | $272.24B 8.65B USD | 13.51 | $39.96 1.27 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $35 1.11 USD |
-0.28
|
$263.59B 8.38B USD | $29.23M 928.66K USD | $34.2 1.09 USD | $35.1 1.12 USD | $263.59B 8.38B USD | 30.17 | $1.16 0.04 USD | |
| Nan Ya Plastics Corporation 1303.TW | $32.85 1.04 USD |
-2.67
|
$260.53B 8.28B USD | $12.51M 397.4K USD | $32.85 1.04 USD | $33.7 1.07 USD | $260.53B 8.28B USD | 82.12 | $0.4 0.01 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.3 2.31 USD |
-0.41
|
$253.53B 8.06B USD | $8.7M 504.19K USD | $71.2 2.26 USD | $73 2.32 USD | $253.53B 8.06B USD | 5.04 | $14.38 0.46 USD | |
| Pegatron Corporation 4938.TW | $95.1 3.02 USD |
+0.11
|
$253.27B 8.05B USD | $5.06M 160.93K USD | $94.5 3 USD | $95.5 3.03 USD | $253.27B 8.05B USD | 14.06 | $6.76 0.21 USD | |
| Lite-On Technology Corporation 2301.TW | $109.5 3.48 USD |
+2.34
|
$251.88B 8B USD | $11.59M 368.25K USD | $106.5 3.38 USD | $110 3.5 USD | $251.88B 8B USD | 21.26 | $5.15 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $3,075 97.71 USD |
-6.39
|
$247.53B 7.87B USD | $5.27M 167.46K USD | $2,985 94.85 USD | $3,165 100.57 USD | $247.53B 7.87B USD | 43.53 | $70.63 2.24 USD | |
| Formosa Plastics Corporation 1301.TW | $37.8 1.2 USD |
-2.58
|
$240.62B 7.65B USD | $27.35M 869.02K USD | $37.4 1.19 USD | $38.6 1.23 USD | $240.62B 7.65B USD | 0 | -$0.7 -0.02 USD | |
| Wan Hai Lines Ltd. 2615.TW | $84.6 2.7 USD |
-0.47
|
$238.52B 7.58B USD | $4.37M 285.97K USD | $82.5 2.62 USD | $85.3 2.71 USD | $238.52B 7.58B USD | 7.76 | $10.94 0.35 USD | |
| EVA Airways Corp. 2618.TW | $43.7 1.37 USD |
+1.04
|
$233.57B 7.42B USD | $16.69M 632K USD | $42.45 1.35 USD | $43.25 1.37 USD | $233.57B 7.42B USD | 8.82 | $4.9 0.16 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.5 0.56 USD |
+0.57
|
$227.08B 7.22B USD | $32.37M 1.03M USD | $17.4 0.55 USD | $17.5 0.56 USD | $227.08B 7.22B USD | 12.58 | $1.39 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12.5 0.4 USD |
+0.4
|
$221.41B 7.04B USD | $42.61M 1.35M USD | $12.4 0.39 USD | $12.5 0.4 USD | $221.41B 7.04B USD | 10.24 | $1.22 0.04 USD | |
| Elite Material Co., Ltd. 2383.TW | $626 19.89 USD |
-0.95
|
$216.99B 6.89B USD | $7.4M 235.02K USD | $613 19.48 USD | $637 20.24 USD | $216.99B 6.89B USD | 22.93 | $27.3 0.87 USD | |
| Chailease Holding Company Limited 5871.TW | $129 4.1 USD |
+2.38
|
$216.44B 6.88B USD | $10.44M 331.61K USD | $124 3.94 USD | $129 4.1 USD | $216.44B 6.88B USD | 9.80 | $13.15 0.42 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $44.3 1.41 USD |
+0.68
|
$214.87B 6.83B USD | $5.81M 184.7K USD | $43.65 1.39 USD | $44.45 1.41 USD | $214.87B 6.83B USD | 15.93 | $2.78 0.09 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.1 0.58 USD |
-0.28
|
$202.82B 6.44B USD | $20.72M 658.3K USD | $17.95 0.57 USD | $18.1 0.58 USD | $202.82B 6.44B USD | 13.60 | $1.33 0.04 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $519 16.49 USD |
-3.35
|
$201.14B 6.39B USD | $5.25M 166.86K USD | $519 16.49 USD | $533 16.94 USD | $201.14B 6.39B USD | 27.37 | $18.96 0.6 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,000 63.55 USD |
+0.5
|
$190.59B 6.06B USD | $1.38M 43.78K USD | $1,945 61.8 USD | $2,015 64.03 USD | $190.59B 6.06B USD | 31.50 | $63.48 2.02 USD | |
| Airtac International Group 1590.TW | $928 30.22 USD |
-2.42
|
$190.2B 6.04B USD | $476.16K 35.59K USD | $944 30 USD | $983 31.24 USD | $190.2B 6.04B USD | 25.26 | $37.64 1.2 USD | |
| Lotes Co., Ltd 3533.TW | $1,630 51.79 USD |
-1.51
|
$183.43B 5.83B USD | $2.06M 65.37K USD | $1,585 50.36 USD | $1,670 53.06 USD | $183.43B 5.83B USD | 31.26 | $52.13 1.66 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,270 40.35 USD |
-5.22
|
$181.51B 5.77B USD | $1.39M 44.24K USD | $1,250 39.72 USD | $1,295 41.15 USD | $181.51B 5.77B USD | 52.65 | $24.12 0.77 USD | |
| Global Unichip Corp. 3443.TW | $1,320 41.94 USD |
-1.49
|
$176.89B 5.62B USD | $2.42M 76.74K USD | $1,280 40.67 USD | $1,345 42.74 USD | $176.89B 5.62B USD | 51.58 | $25.59 0.81 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $611 19.41 USD |
-3.02
|
$175.46B 5.58B USD | $8.21M 260.93K USD | $604 19.19 USD | $632 20.08 USD | $175.46B 5.58B USD | 45.73 | $13.36 0.42 USD | |
| Unimicron Technology Corp. 3037.TW | $114 3.62 USD |
-3.39
|
$174.28B 5.54B USD | $23.14M 735.31K USD | $113 3.59 USD | $117 3.72 USD | $174.28B 5.54B USD | 34.33 | $3.32 0.11 USD | |
| Silergy Corp. 6415.TW | $450 14.3 USD |
-0.55
|
$173.63B 5.52B USD | $1.9M 60.22K USD | $443 14.08 USD | $455.5 14.47 USD | $173.63B 5.52B USD | 116.88 | $3.85 0.12 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.4 1.03 USD |
+0.62
|
$173.41B 5.51B USD | $5.49M 174.41K USD | $32.15 1.02 USD | $32.55 1.03 USD | $173.41B 5.51B USD | 17.05 | $1.9 0.06 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $258.5 8.21 USD |
0
|
$173.17B 5.5B USD | $2.79M 88.52K USD | $255.5 8.12 USD | $261 8.29 USD | $173.17B 5.5B USD | 20.74 | $12.46 0.4 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $28.8 0.92 USD |
-3.03
|
$168.45B 5.35B USD | $16.82M 534.35K USD | $28.8 0.92 USD | $29.6 0.94 USD | $168.45B 5.35B USD | 106.66 | $0.27 0.008 USD | |
| Inventec Corporation 2356.TW | $46.35 1.47 USD |
-0.32
|
$166.28B 5.28B USD | $12.17M 386.7K USD | $45.85 1.46 USD | $46.75 1.49 USD | $166.28B 5.28B USD | 24.26 | $1.91 0.06 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50.9 1.62 USD |
+0.99
|
$164.99B 5.24B USD | $3.76M 119.4K USD | $50.6 1.61 USD | $51.4 1.63 USD | $164.99B 5.24B USD | 25.07 | $2.03 0.06 USD | |
| Compal Electronics, Inc. 2324.TW | $37.15 1.18 USD |
-4.25
|
$161.87B 5.14B USD | $33.2M 1.05M USD | $36.7 1.17 USD | $37.8 1.2 USD | $161.87B 5.14B USD | 16.51 | $2.25 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $185.5 5.89 USD |
+0.27
|
$156.72B 4.98B USD | $7.03M 223.48K USD | $183 5.81 USD | $191 6.07 USD | $156.72B 4.98B USD | 22.26 | $8.33 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.8 0.88 USD |
+1.09
|
$156.47B 4.97B USD | $4.96M 157.45K USD | $27.65 0.88 USD | $27.9 0.89 USD | $156.47B 4.97B USD | 24.17 | $1.15 0.04 USD | |
| Asia Cement Corporation 1102.TW | $44.1 1.4 USD |
+5.5
|
$156.4B 4.97B USD | $18.27M 580.41K USD | $42.55 1.35 USD | $44.25 1.41 USD | $156.4B 4.97B USD | 14.13 | $3.12 0.1 USD | |
| ASMedia Technology Inc. 5269.TW | $2,010 63.87 USD |
-2.19
|
$150.07B 4.77B USD | $598.75K 19.03K USD | $1,975 62.76 USD | $2,045 64.98 USD | $150.07B 4.77B USD | 39.12 | $51.38 1.63 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.65 0.5 USD |
0
|
$143.48B 4.56B USD | $28.46M 904.17K USD | $15.45 0.49 USD | $15.65 0.5 USD | $143.48B 4.56B USD | 13.04 | $1.2 0.04 USD | |
| China Airlines, Ltd. 2610.TW | $23.45 0.75 USD |
-1.47
|
$141.87B 4.51B USD | $19.26M 611.88K USD | $23.35 0.74 USD | $23.65 0.75 USD | $141.87B 4.51B USD | 14.04 | $1.67 0.05 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $517 16.43 USD |
-5.14
|
$141.85B 4.51B USD | $1.36M 43.3K USD | $514 16.33 USD | $536 17.03 USD | $141.85B 4.51B USD | 21.36 | $24.2 0.77 USD | |
| Chroma ATE Inc. 2360.TW | $330 10.49 USD |
-2.8
|
$139.81B 4.44B USD | $2.83M 89.83K USD | $330 10.49 USD | $349 11.09 USD | $139.81B 4.44B USD | 34.70 | $9.51 0.3 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $137.5 4.37 USD |
-0.36
|
$135.78B 4.31B USD | $885.67K 28.14K USD | $136 4.32 USD | $139.5 4.43 USD | $135.78B 4.31B USD | 24.12 | $5.7 0.18 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $208.5 6.63 USD |
+0.97
|
$135.35B 4.3B USD | $3.69M 117.11K USD | $205.5 6.53 USD | $209.5 6.66 USD | $135.35B 4.3B USD | 10.76 | $19.37 0.62 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $447.5 14.22 USD |
+0.34
|
$131.13B 4.17B USD | $594.18K 18.88K USD | $428 13.6 USD | $452 14.36 USD | $131.13B 4.17B USD | 20.56 | $21.76 0.69 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $102.5 3.26 USD |
-4.65
|
$125.33B 3.98B USD | $19.45M 617.92K USD | $101 3.21 USD | $105.5 3.35 USD | $125.33B 3.98B USD | 26.08 | $3.93 0.12 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $108 3.43 USD |
-1.82
|
$120.65B 3.83B USD | $6.51M 206.87K USD | $105.5 3.35 USD | $109.5 3.48 USD | $120.65B 3.83B USD | 15.53 | $6.95 0.22 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $42.4 1.35 USD |
-0.24
|
$120.18B 3.82B USD | $3.3M 105K USD | $42.2 1.34 USD | $42.7 1.36 USD | $120.18B 3.82B USD | 9.88 | $4.29 0.14 USD | |
| Nanya Technology Corporation 2408.TW | $37.75 1.2 USD |
-2.33
|
$116.97B 3.72B USD | $77.8M 2.47M USD | $37.2 1.18 USD | $39.65 1.26 USD | $116.97B 3.72B USD | 0 | -$1.64 -0.05 USD | |
| Innolux Corporation 3481.TW | $14.6 0.46 USD |
-2.01
|
$116.58B 3.7B USD | $47.63M 1.51M USD | $14.6 0.46 USD | $14.85 0.47 USD | $116.58B 3.7B USD | 0 | -$0.93 -0.02 USD | |
| Synnex Technology International Corporation 2347.TW | $69.6 2.21 USD |
-1.28
|
$116.09B 3.69B USD | $3.29M 104.54K USD | $69.6 2.21 USD | $71.1 2.26 USD | $116.09B 3.69B USD | 13.75 | $5.06 0.16 USD | |
| Acer Incorporated 2353.TW | $38.4 1.22 USD |
-1.92
|
$115.44B 3.67B USD | $7.73M 245.58K USD | $38.4 1.22 USD | $38.9 1.24 USD | $115.44B 3.67B USD | 22.58 | $1.7 0.05 USD | |
| WPG Holdings Limited 3702.TW | $67.9 2.16 USD |
-4.37
|
$114.01B 3.62B USD | $10.97M 348.65K USD | $67 2.13 USD | $69.2 2.2 USD | $114.01B 3.62B USD | 13.05 | $5.2 0.17 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53.9 1.71 USD |
-1.1
|
$113.69B 3.61B USD | $2.77M 88.01K USD | $53.6 1.7 USD | $54.3 1.73 USD | $113.69B 3.61B USD | 20.11 | $2.68 0.09 USD | |
| AUO Corporation 2409.TW | $14.8 0.47 USD |
-2.95
|
$113.48B 3.61B USD | $36.01M 1.14M USD | $14.75 0.47 USD | $15.2 0.48 USD | $113.48B 3.61B USD | 0 | -$0.4 -0.01 USD | |
| Walsin Lihwa Corporation 1605.TW | $28 0.89 USD |
+0.54
|
$112.88B 3.59B USD | $64.57M 2.05M USD | $26.85 0.85 USD | $29 0.92 USD | $112.88B 3.59B USD | 40.57 | $0.69 0.02 USD | |
| Pou Chen Corporation 9904.TW | $38.1 1.21 USD |
-0.78
|
$112.27B 3.57B USD | $9.38M 298.19K USD | $37.85 1.2 USD | $38.3 1.22 USD | $112.27B 3.57B USD | 8.12 | $4.69 0.15 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $161 5.12 USD |
-0.92
|
$111.95B 3.56B USD | $2.03M 64.42K USD | $161 5.12 USD | $163 5.18 USD | $111.95B 3.56B USD | 13.57 | $11.86 0.38 USD | |
| Tripod Technology Corporation 3044.TW | $211 6.7 USD |
+1.2
|
$110.9B 3.52B USD | $5.84M 185.66K USD | $208 6.61 USD | $217 6.9 USD | $110.9B 3.52B USD | 13.31 | $15.85 0.5 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $19.95 0.63 USD |
+5
|
$110.1B 3.5B USD | $29.94M 951.34K USD | $19.45 0.62 USD | $20 0.64 USD | $110.1B 3.5B USD | 13.30 | $1.5 0.05 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $114.5 3.64 USD |
-2.55
|
$109.3B 3.47B USD | $5.07M 161.26K USD | $114.5 3.64 USD | $118.5 3.77 USD | $109.3B 3.47B USD | 13.47 | $8.5 0.27 USD | |
| Bizlink Holding Inc. 3665.TW | $591 18.78 USD |
-0.67
|
$108.38B 3.44B USD | $1.84M 58.58K USD | $585 18.59 USD | $599 19.03 USD | $108.38B 3.44B USD | 32.24 | $18.33 0.58 USD | |
| Hiwin Technologies Corporation 2049.TW | $301.5 9.58 USD |
-3.67
|
$106.67B 3.39B USD | $14.52M 461.43K USD | $295 9.37 USD | $306 9.72 USD | $106.67B 3.39B USD | 54.12 | $5.57 0.18 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $74.7 2.37 USD |
-2.1
|
$105.66B 3.36B USD | $8.79M 279.45K USD | $74.5 2.37 USD | $76.3 2.42 USD | $105.66B 3.36B USD | 28.40 | $2.63 0.08 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $217 6.9 USD |
-2.25
|
$105.61B 3.36B USD | $3.66M 116.34K USD | $216 6.86 USD | $221 7.02 USD | $105.61B 3.36B USD | 19.74 | $10.99 0.35 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $48.6 1.54 USD |
-0.51
|
$104.19B 3.31B USD | $54.86M 1.74M USD | $46.6 1.48 USD | $49.2 1.56 USD | $104.19B 3.31B USD | 40.84 | $1.19 0.04 USD | |
| momo.com Inc. 8454.TW | $385.5 12.25 USD |
-0.26
|
$97.28B 3.09B USD | $326.28K 10.37K USD | $379.5 12.06 USD | $386 12.27 USD | $97.28B 3.09B USD | 28.17 | $13.68 0.43 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $385 12.23 USD |
+2.12
|
$94.98B 3.02B USD | $1.38M 43.99K USD | $373.5 11.87 USD | $388 12.33 USD | $94.98B 3.02B USD | 23.47 | $16.4 0.52 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||