Country: Taiwan Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (16658)
- {{country.name}}
- All countries
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (18)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (27)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (38)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (14)
- Textile Manufacturing (47)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (9)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (13)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (2)
- Banks-Regional (25)
- Capital Markets (5)
- Insurance-Life (14)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (14)
- Real Estate Services (18)
- Real Estate-Diversified (8)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (12)
- Packaged Foods (16)
- Grocery Stores (2)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Devices (4)
- Medical Instruments & Supplies (6)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (4)
- Telecom Services (4)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (71)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $835 26.53 USD |
-0.71
|
$21.65T 688.08B USD | $26.96M 856.55K USD | $834 26.5 USD | $848 26.95 USD | $21.65T 688.08B USD | 24.88 | $33.56 1.07 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $170 5.4 USD |
-0.87
|
$2.36T 74.88B USD | $89.02M 2.83M USD | $167 5.31 USD | $173 5.5 USD | $2.36T 74.88B USD | 15.82 | $10.74 0.34 USD | |
| MediaTek Inc. 2454.TW | $1,165 37.02 USD |
-2.1
|
$1.85T 58.92B USD | $6.49M 206.17K USD | $1,165 37.02 USD | $1,185 37.65 USD | $1.85T 58.92B USD | 20.22 | $57.6 1.83 USD | |
| Quanta Computer Inc. 2382.TW | $286 9.09 USD |
+3.25
|
$1.1T 35.03B USD | $46.92M 1.49M USD | $279.5 8.88 USD | $289 9.18 USD | $1.1T 35.03B USD | 24.46 | $11.69 0.37 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $126 4 USD |
+0.4
|
$977.44B 31.06B USD | $5.41M 172.01K USD | $125.5 3.99 USD | $126.5 4.02 USD | $977.44B 31.06B USD | 26.63 | $4.73 0.15 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $74.6 2.37 USD |
+0.95
|
$970.92B 30.85B USD | $23.72M 753.63K USD | $74 2.35 USD | $75 2.38 USD | $970.92B 30.85B USD | 15.54 | $4.8 0.15 USD | |
| Delta Electronics, Inc. 2308.TW | $322.5 10.25 USD |
+0.78
|
$837.71B 26.62B USD | $6.88M 218.47K USD | $319 10.14 USD | $326 10.36 USD | $837.71B 26.62B USD | 26.11 | $12.35 0.39 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $56.4 1.79 USD |
0
|
$827.34B 26.29B USD | $31.19M 991.14K USD | $56.1 1.78 USD | $56.8 1.8 USD | $827.34B 26.29B USD | 17.40 | $3.24 0.1 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $38.1 1.21 USD |
+1.6
|
$766.65B 24.36B USD | $64.44M 2.05M USD | $37 1.18 USD | $38.1 1.21 USD | $766.65B 24.36B USD | 13.51 | $2.82 0.09 USD | |
| Formosa Petrochemical Corporation 6505.TW | $69.9 2.22 USD |
-0.71
|
$665.86B 21.16B USD | $2.89M 91.78K USD | $69.9 2.22 USD | $70.7 2.25 USD | $665.86B 21.16B USD | 29.61 | $2.36 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $52.8 1.68 USD |
+1.34
|
$661.51B 21.02B USD | $61.18M 1.94M USD | $51.8 1.65 USD | $52.8 1.68 USD | $661.51B 21.02B USD | 12.08 | $4.37 0.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $151.5 4.81 USD |
+1
|
$654.42B 20.79B USD | $6.69M 212.6K USD | $148.5 4.72 USD | $152.5 4.85 USD | $654.42B 20.79B USD | 18.86 | $8.03 0.26 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.85 1.3 USD |
+0.12
|
$575.81B 18.3B USD | $12.66M 402.29K USD | $40.75 1.29 USD | $41 1.3 USD | $575.81B 18.3B USD | 17.23 | $2.37 0.08 USD | |
| Wiwynn Corporation 6669.TW | $2,635 83.73 USD |
-1.13
|
$460.71B 14.64B USD | $1.12M 35.62K USD | $2,600 82.62 USD | $2,665 84.68 USD | $460.71B 14.64B USD | 34.33 | $76.75 2.44 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29 0.92 USD |
+2.47
|
$454.26B 14.43B USD | $83.59M 2.66M USD | $28.1 0.89 USD | $29.1 0.92 USD | $454.26B 14.43B USD | 20.71 | $1.4 0.04 USD | |
| Uni-President Enterprises Corp. 1216.TW | $79.2 2.52 USD |
-0.75
|
$450.02B 14.3B USD | $15M 476.65K USD | $78.9 2.51 USD | $80 2.54 USD | $450.02B 14.3B USD | 24.00 | $3.3 0.1 USD | |
| Nan Ya Plastics Corporation 1303.TW | $56.5 1.8 USD |
-1.57
|
$448.09B 14.24B USD | $8.66M 275.18K USD | $56.5 1.8 USD | $57.7 1.83 USD | $448.09B 14.24B USD | 66.47 | $0.85 0.03 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $210.5 6.69 USD |
-3
|
$445.51B 14.16B USD | $61.16M 1.94M USD | $210.5 6.69 USD | $220.5 7.01 USD | $445.51B 14.16B USD | 9.49 | $22.16 0.7 USD | |
| Formosa Plastics Corporation 1301.TW | $68.3 2.17 USD |
-0.15
|
$434.78B 13.82B USD | $5.63M 178.89K USD | $67.9 2.16 USD | $68.6 2.18 USD | $434.78B 13.82B USD | 84.32 | $0.81 0.03 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.65 1.04 USD |
+0.15
|
$414.3B 13.16B USD | $15.07M 478.89K USD | $32.3 1.03 USD | $32.7 1.04 USD | $414.3B 13.16B USD | 15.62 | $2.09 0.07 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.6 0.85 USD |
-0.37
|
$391.27B 12.43B USD | $6.8M 215.96K USD | $26.55 0.84 USD | $26.7 0.85 USD | $391.27B 12.43B USD | 22.73 | $1.17 0.04 USD | |
| China Steel Corporation 2002.TW | $25.05 0.8 USD |
-0.4
|
$383.84B 12.2B USD | $11.91M 378.43K USD | $25 0.79 USD | $25.2 0.8 USD | $383.84B 12.2B USD | 125.24 | $0.2 0.006 USD | |
| ASUSTeK Computer Inc. 2357.TW | $516 16.4 USD |
0
|
$383.26B 12.18B USD | $6.62M 210.44K USD | $502 15.95 USD | $516 16.4 USD | $383.26B 12.18B USD | 16.69 | $30.91 0.98 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.05 0.89 USD |
+1.08
|
$382.04B 12.14B USD | $41.27M 1.31M USD | $27.6 0.88 USD | $28.15 0.89 USD | $382.04B 12.14B USD | 17.00 | $1.65 0.05 USD | |
| Novatek Microelectronics Corp. 3034.TW | $603 19.16 USD |
+2.03
|
$366.93B 11.66B USD | $4.32M 137.32K USD | $588 18.68 USD | $603 19.16 USD | $366.93B 11.66B USD | 15.65 | $38.53 1.22 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26 0.83 USD |
-0.19
|
$354.71B 11.27B USD | $23.9M 759.37K USD | $25.8 0.82 USD | $26.1 0.83 USD | $354.71B 11.27B USD | 16.45 | $1.58 0.05 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $624 19.83 USD |
-1.27
|
$347.63B 11.05B USD | $216.16K 6.87K USD | $623 19.8 USD | $632 20.08 USD | $347.63B 11.05B USD | 14.69 | $42.47 1.35 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $56.6 1.8 USD |
-0.7
|
$331.05B 10.52B USD | $6.01M 191.06K USD | $56.6 1.8 USD | $57.7 1.83 USD | $331.05B 10.52B USD | 30.59 | $1.85 0.06 USD | |
| Wistron Corporation 3231.TW | $112 3.56 USD |
0
|
$321.53B 10.22B USD | $36.77M 1.17M USD | $111.5 3.54 USD | $113.5 3.61 USD | $321.53B 10.22B USD | 21.78 | $5.14 0.16 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $106 3.37 USD |
+0.47
|
$320.6B 10.19B USD | $2.87M 91.15K USD | $105.5 3.35 USD | $106 3.37 USD | $320.6B 10.19B USD | 24.42 | $4.34 0.14 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,325 73.88 USD |
+0.65
|
$310.31B 9.86B USD | $296.22K 9.41K USD | $2,290 72.77 USD | $2,325 73.88 USD | $310.31B 9.86B USD | 15.11 | $153.85 4.89 USD | |
| Advantech Co., Ltd. 2395.TW | $351 11.15 USD |
-1.82
|
$302.02B 9.6B USD | $1.03M 32.84K USD | $351 11.15 USD | $356.5 11.33 USD | $302.02B 9.6B USD | 30.78 | $11.4 0.36 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $83.2 2.64 USD |
-1.07
|
$299.99B 9.53B USD | $3.86M 122.58K USD | $83.2 2.64 USD | $84.2 2.68 USD | $299.99B 9.53B USD | 24.61 | $3.38 0.11 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.15 0.74 USD |
+1.09
|
$286.51B 9.1B USD | $54.24M 1.72M USD | $22.6 0.72 USD | $23.35 0.74 USD | $286.51B 9.1B USD | 14.29 | $1.62 0.05 USD | |
| President Chain Store Corporation 2912.TW | $275.5 8.75 USD |
-0.36
|
$286.42B 9.1B USD | $686.19K 21.8K USD | $275.5 8.75 USD | $277 8.8 USD | $286.42B 9.1B USD | 26.72 | $10.31 0.33 USD | |
| Chailease Holding Company Limited 5871.TW | $152.5 4.85 USD |
-0.33
|
$285.38B 9.07B USD | $5.48M 174.13K USD | $152 4.83 USD | $153.5 4.88 USD | $285.38B 9.07B USD | 10.65 | $14.31 0.45 USD | |
| Unimicron Technology Corp. 3037.TW | $183.5 5.83 USD |
+0.27
|
$279.62B 8.89B USD | $4.94M 156.98K USD | $181.5 5.77 USD | $184.5 5.86 USD | $279.62B 8.89B USD | 27.38 | $6.7 0.21 USD | |
| Accton Technology Corporation 2345.TW | $499.5 15.87 USD |
+1.01
|
$278.83B 8.86B USD | $4.85M 154.13K USD | $489 15.54 USD | $505 16.05 USD | $278.83B 8.86B USD | 30.79 | $16.22 0.52 USD | |
| Pegatron Corporation 4938.TW | $103.5 3.29 USD |
+1.97
|
$275.72B 8.76B USD | $13.12M 416.81K USD | $101.5 3.23 USD | $103.5 3.29 USD | $275.72B 8.76B USD | 17.42 | $5.94 0.19 USD | |
| Realtek Semiconductor Corp. 2379.TW | $530 16.84 USD |
-3.11
|
$271.82B 8.64B USD | $3.72M 118.22K USD | $527 16.75 USD | $537 17.06 USD | $271.82B 8.64B USD | 26.26 | $20.18 0.64 USD | |
| Yageo Corporation 2327.TW | $640 20.34 USD |
-0.78
|
$268.28B 8.52B USD | $1.51M 48.05K USD | $637 20.24 USD | $649 20.62 USD | $268.28B 8.52B USD | 15.31 | $41.8 1.33 USD | |
| Taiwan Cement Corp. 1101.TW | $33.9 1.08 USD |
+0.89
|
$255.31B 8.11B USD | $23.18M 736.48K USD | $33.6 1.07 USD | $33.95 1.08 USD | $255.31B 8.11B USD | 30.81 | $1.1 0.03 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $660 20.97 USD |
+1.38
|
$252.98B 8.04B USD | $10.61M 337.08K USD | $651 20.69 USD | $667 21.19 USD | $252.98B 8.04B USD | 44.47 | $14.84 0.47 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $71 2.26 USD |
-4.18
|
$247.94B 7.88B USD | $46.82M 1.49M USD | $70.6 2.24 USD | $74.1 2.35 USD | $247.94B 7.88B USD | 23.05 | $3.08 0.1 USD | |
| China Development Financial Holding Corporation 2883.TW | $14.4 0.46 USD |
0
|
$242.38B 7.7B USD | $38.16M 1.21M USD | $14.25 0.45 USD | $14.45 0.46 USD | $242.38B 7.7B USD | 12.74 | $1.13 0.04 USD | |
| AirTAC International Group 1590.TW | $1,185 37.65 USD |
+2.16
|
$237B 7.53B USD | $712.47K 22.64K USD | $1,160 36.86 USD | $1,195 37.97 USD | $237B 7.53B USD | 33.06 | $35.84 1.14 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.9 0.6 USD |
+0.53
|
$235.82B 7.49B USD | $15.56M 494.49K USD | $18.7 0.59 USD | $18.9 0.6 USD | $235.82B 7.49B USD | 18.71 | $1.01 0.03 USD | |
| Lite-On Technology Corporation 2301.TW | $100 3.18 USD |
-0.5
|
$230.05B 7.31B USD | $20.26M 643.81K USD | $100 3.18 USD | $103 3.27 USD | $230.05B 7.31B USD | 15.87 | $6.3 0.2 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.1 1.46 USD |
-1.71
|
$223.59B 7.1B USD | $12.51M 397.65K USD | $46.1 1.46 USD | $46.85 1.49 USD | $223.59B 7.1B USD | 15.21 | $3.03 0.1 USD | |
| Alchip Technologies, Limited 3661.TW | $2,800 88.97 USD |
-0.18
|
$221.65B 7.04B USD | $1.96M 62.27K USD | $2,735 86.91 USD | $2,830 89.92 USD | $221.65B 7.04B USD | 55.15 | $50.77 1.61 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $322.5 10.25 USD |
+2.54
|
$205.01B 6.51B USD | $22.01M 699.36K USD | $315.5 10.03 USD | $329 10.45 USD | $205.01B 6.51B USD | 36.11 | $8.93 0.28 USD | |
| EVA Airways Corp. 2618.TW | $37.4 1.19 USD |
+1.08
|
$201.98B 6.42B USD | $145.13M 4.61M USD | $37.1 1.18 USD | $37.95 1.21 USD | $201.98B 6.42B USD | 9.28 | $4.03 0.13 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.4 0.58 USD |
-0.81
|
$199.79B 6.35B USD | $14.87M 472.52K USD | $18.4 0.58 USD | $18.55 0.59 USD | $199.79B 6.35B USD | 15.08 | $1.22 0.04 USD | |
| Wan Hai Lines Ltd. 2615.TW | $70 2.22 USD |
-2.64
|
$196.43B 6.24B USD | $10.78M 342.55K USD | $69.5 2.21 USD | $71.9 2.28 USD | $196.43B 6.24B USD | 212.12 | $0.33 0.01 USD | |
| Nanya Technology Corporation 2408.TW | $62.8 2 USD |
-1.88
|
$194.56B 6.18B USD | $24.8M 787.95K USD | $62.3 1.98 USD | $64 2.03 USD | $194.56B 6.18B USD | 0 | -$2.25 -0.07 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $741 23.55 USD |
+0.27
|
$193.44B 6.15B USD | $8.04M 255.49K USD | $727 23.1 USD | $751 23.86 USD | $193.44B 6.15B USD | 66.33 | $11.17 0.35 USD | |
| Inventec Corporation 2356.TW | $53.5 1.7 USD |
+0.94
|
$191.93B 6.1B USD | $35.77M 1.14M USD | $53 1.68 USD | $53.8 1.71 USD | $191.93B 6.1B USD | 30.39 | $1.76 0.06 USD | |
| Global Unichip Corp. 3443.TW | $1,430 45.44 USD |
+0.7
|
$191.64B 6.09B USD | $1.91M 60.59K USD | $1,405 44.64 USD | $1,445 45.92 USD | $191.64B 6.09B USD | 59.58 | $24 0.76 USD | |
| Far Eastern New Century Corporation 1402.TW | $34.7 1.1 USD |
-1.42
|
$185.72B 5.9B USD | $5.93M 188.58K USD | $34.6 1.1 USD | $35.25 1.12 USD | $185.72B 5.9B USD | 20.77 | $1.67 0.05 USD | |
| Lotes Co., Ltd 3533.TW | $1,590 50.52 USD |
-0.31
|
$177.01B 5.62B USD | $759.67K 24.14K USD | $1,570 49.89 USD | $1,605 51 USD | $177.01B 5.62B USD | 30.48 | $52.16 1.66 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $53.4 1.7 USD |
+0.38
|
$173.09B 5.5B USD | $8.29M 263.37K USD | $52.6 1.67 USD | $53.6 1.7 USD | $173.09B 5.5B USD | 26.30 | $2.03 0.06 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $30.4 0.97 USD |
-0.16
|
$171.1B 5.44B USD | $3.78M 120.17K USD | $30.4 0.97 USD | $30.55 0.97 USD | $171.1B 5.44B USD | 21.87 | $1.39 0.04 USD | |
| Silergy Corp. 6415.TW | $443 14.08 USD |
-1.56
|
$170.28B 5.41B USD | $3.86M 122.79K USD | $431 13.7 USD | $453.5 14.41 USD | $170.28B 5.41B USD | 289.54 | $1.53 0.05 USD | |
| Compal Electronics, Inc. 2324.TW | $37.1 1.18 USD |
-0.93
|
$161.65B 5.14B USD | $20.7M 657.7K USD | $36.8 1.17 USD | $37.6 1.19 USD | $161.65B 5.14B USD | 19.94 | $1.86 0.06 USD | |
| Asia Cement Corporation 1102.TW | $44.6 1.42 USD |
-2.51
|
$158.18B 5.03B USD | $11.16M 354.49K USD | $44.6 1.42 USD | $45.75 1.45 USD | $158.18B 5.03B USD | 13.27 | $3.36 0.11 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $158.5 5.04 USD |
+0.63
|
$156.52B 4.97B USD | $1.35M 43.01K USD | $157 4.99 USD | $160.5 5.1 USD | $156.52B 4.97B USD | 28.40 | $5.58 0.18 USD | |
| Elite Material Co., Ltd. 2383.TW | $448 14.24 USD |
+3.34
|
$154.24B 4.9B USD | $9.89M 314.1K USD | $432.5 13.74 USD | $451.5 14.35 USD | $154.24B 4.9B USD | 32.18 | $13.92 0.44 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $220 6.99 USD |
-5.38
|
$149.68B 4.76B USD | $7.36M 233.81K USD | $220 6.99 USD | $233 7.4 USD | $149.68B 4.76B USD | 11.70 | $18.79 0.6 USD | |
| WPG Holdings Limited 3702.TW | $87.6 2.78 USD |
+1.27
|
$147.09B 4.67B USD | $9.76M 310.02K USD | $85.3 2.71 USD | $88.2 2.8 USD | $147.09B 4.67B USD | 16.40 | $5.34 0.17 USD | |
| Walsin Lihwa Corporation 1605.TW | $36.1 1.15 USD |
-0.14
|
$145.53B 4.62B USD | $11.33M 360.16K USD | $36 1.14 USD | $36.5 1.16 USD | $145.53B 4.62B USD | 36.83 | $0.98 0.03 USD | |
| Acer Incorporated 2353.TW | $48.15 1.53 USD |
+0.73
|
$144.75B 4.6B USD | $26.45M 840.6K USD | $47.15 1.5 USD | $48.4 1.54 USD | $144.75B 4.6B USD | 25.74 | $1.87 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $170.5 5.42 USD |
0
|
$144.05B 4.58B USD | $3.27M 103.77K USD | $169 5.37 USD | $172.5 5.48 USD | $144.05B 4.58B USD | 19.11 | $8.92 0.28 USD | |
| China Airlines, Ltd. 2610.TW | $23.8 0.76 USD |
-0.21
|
$143.98B 4.57B USD | $196.72M 6.25M USD | $23.65 0.75 USD | $24.9 0.79 USD | $143.98B 4.57B USD | 17.00 | $1.4 0.04 USD | |
| Synnex Technology International Corporation 2347.TW | $85.1 2.7 USD |
-1.73
|
$141.94B 4.51B USD | $6.88M 218.54K USD | $85.1 2.7 USD | $87.5 2.78 USD | $141.94B 4.51B USD | 18.30 | $4.65 0.15 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $17.15 0.54 USD |
0
|
$141.01B 4.48B USD | $11.46M 364.04K USD | $17.05 0.54 USD | $17.15 0.54 USD | $141.01B 4.48B USD | 14.17 | $1.21 0.04 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,605 51 USD |
-4.46
|
$140.81B 4.47B USD | $149.45K 4.75K USD | $1,605 51 USD | $1,680 53.38 USD | $140.81B 4.47B USD | 39.15 | $40.99 1.3 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $9.03 0.29 USD |
-0.22
|
$139.85B 4.44B USD | $31.28M 993.85K USD | $8.97 0.29 USD | $9.06 0.29 USD | $139.85B 4.44B USD | 0 | -$0.48 -0.01 USD | |
| AUO Corporation 2409.TW | $18.1 0.58 USD |
-2.69
|
$138.79B 4.41B USD | $40.28M 1.28M USD | $18.1 0.58 USD | $18.6 0.59 USD | $138.79B 4.41B USD | 0 | -$1.41 -0.04 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $189 6.01 USD |
-1.31
|
$137.53B 4.37B USD | $4.01M 127.54K USD | $188.5 5.99 USD | $194.5 6.18 USD | $137.53B 4.37B USD | 17.81 | $10.61 0.34 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $122.5 3.89 USD |
-0.41
|
$136.69B 4.34B USD | $4.43M 140.82K USD | $122 3.88 USD | $124.5 3.96 USD | $136.69B 4.34B USD | 29.37 | $4.17 0.13 USD | |
| Tatung Co., Ltd. 2371.TW | $60.1 1.91 USD |
+1.35
|
$134.67B 4.28B USD | $18.85M 598.82K USD | $59.3 1.88 USD | $60.2 1.91 USD | $134.67B 4.28B USD | 49.66 | $1.21 0.04 USD | |
| ASMedia Technology Inc. 5269.TW | $1,935 61.49 USD |
-0.77
|
$134.22B 4.26B USD | $368.42K 11.71K USD | $1,925 61.17 USD | $1,985 63.07 USD | $134.22B 4.26B USD | 49.36 | $39.2 1.25 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $256.5 8.15 USD |
-0.19
|
$133.63B 4.25B USD | $4.38M 139.31K USD | $254.5 8.09 USD | $260 8.26 USD | $133.63B 4.25B USD | 48.95 | $5.24 0.17 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $487 15.47 USD |
-0.1
|
$133.62B 4.25B USD | $464.11K 14.75K USD | $485 15.41 USD | $490 15.57 USD | $133.62B 4.25B USD | 29.21 | $16.67 0.53 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $46.6 1.48 USD |
-0.64
|
$132.09B 4.2B USD | $45.57M 1.45M USD | $46.2 1.47 USD | $48.95 1.56 USD | $132.09B 4.2B USD | 8.51 | $5.47 0.17 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $922 29.3 USD |
+0.22
|
$129.83B 4.13B USD | $817.85K 25.99K USD | $911 28.95 USD | $943 29.96 USD | $129.83B 4.13B USD | 51.76 | $17.81 0.57 USD | |
| Powertech Technology Inc. 6239.TW | $169 5.37 USD |
+0.6
|
$126.3B 4.01B USD | $4.58M 145.45K USD | $166 5.27 USD | $169 5.37 USD | $126.3B 4.01B USD | 14.74 | $11.46 0.36 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $190 6.04 USD |
-1.81
|
$122.77B 3.9B USD | $2.28M 72.5K USD | $190 6.04 USD | $195 6.2 USD | $122.77B 3.9B USD | 36.75 | $5.17 0.16 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,280 40.67 USD |
-0.78
|
$121.98B 3.88B USD | $334.75K 10.64K USD | $1,270 40.35 USD | $1,290 40.99 USD | $121.98B 3.88B USD | 33.97 | $37.67 1.2 USD | |
| Innolux Corporation 3481.TW | $13.4 0.43 USD |
-2.19
|
$121.59B 3.86B USD | $51.3M 1.63M USD | $13.4 0.43 USD | $13.75 0.44 USD | $121.59B 3.86B USD | 0 | -$1.64 -0.05 USD | |
| Tripod Technology Corporation 3044.TW | $225.5 7.17 USD |
+3.2
|
$118.52B 3.77B USD | $6.59M 209.29K USD | $218.5 6.94 USD | $225.5 7.17 USD | $118.52B 3.77B USD | 17.61 | $12.8 0.41 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $55.8 1.77 USD |
+2.39
|
$117.7B 3.74B USD | $7.56M 240.23K USD | $54.7 1.74 USD | $55.8 1.77 USD | $117.7B 3.74B USD | 22.05 | $2.53 0.08 USD | |
| Chroma ATE Inc. 2360.TW | $264.5 8.4 USD |
+2.92
|
$112.07B 3.56B USD | $1.41M 44.7K USD | $256.5 8.15 USD | $265 8.42 USD | $112.07B 3.56B USD | 27.90 | $9.48 0.3 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $118.5 3.77 USD |
-0.42
|
$111.98B 3.56B USD | $5.74M 182.55K USD | $117.5 3.73 USD | $120 3.81 USD | $111.98B 3.56B USD | 17.32 | $6.84 0.22 USD | |
| Pou Chen Corporation 9904.TW | $37.6 1.19 USD |
-3.47
|
$110.8B 3.52B USD | $23.99M 762.2K USD | $37.6 1.19 USD | $39.2 1.25 USD | $110.8B 3.52B USD | 7.76 | $4.84 0.15 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $88.8 2.82 USD |
+2.3
|
$108.58B 3.45B USD | $27.22M 865.03K USD | $87.3 2.77 USD | $89.9 2.86 USD | $108.58B 3.45B USD | 18.15 | $4.89 0.16 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $68 2.16 USD |
-0.44
|
$107.26B 3.41B USD | $695.24K 22.09K USD | $67.8 2.15 USD | $68.4 2.17 USD | $107.26B 3.41B USD | 26.87 | $2.53 0.08 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.65 0.82 USD |
-3.02
|
$106.64B 3.39B USD | $42.39M 1.35M USD | $25.65 0.82 USD | $26.75 0.85 USD | $106.64B 3.39B USD | 0 | -$0.56 -0.01 USD | |
| Winbond Electronics Corporation 2344.TW | $25.35 0.81 USD |
-0.98
|
$105.96B 3.37B USD | $11.88M 377.6K USD | $25.35 0.81 USD | $25.7 0.82 USD | $105.96B 3.37B USD | 0 | -$0.15 -0.004 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $354.5 11.26 USD |
-0.42
|
$103.88B 3.3B USD | $704.85K 22.4K USD | $354.5 11.26 USD | $359.5 11.42 USD | $103.88B 3.3B USD | 17.97 | $19.72 0.63 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||