Country: Taiwan Exchange: Taipei Exchange Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (51)
- {{country.name}}
- All countries
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- All exchanges
- Taipei Exchange (51)
- Taiwan (70)
All sectors
- {{item.name}}
- All sectors
- Technology (51)
Computer Hardware (51)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (11)
- Auto Manufacturers (2)
- Auto Parts (27)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (1)
- Leisure (13)
- Lodging (8)
- Resorts & Casinos (3)
- Travel Services (5)
- Banks-Regional (1)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance Brokers (2)
- Real Estate-Development (7)
- Real Estate Services (9)
- Real Estate-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (9)
- Packaged Foods (9)
- Education & Training Services (5)
- Food Distribution (1)
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Telecom Services (3)
- Advertising Agencies (1)
- Publishing (2)
- Broadcasting (1)
- Entertainment (12)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (18)
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (33)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $496 15.76 USD |
-1.2
|
$102.46B 3.26B USD | $733.03K 23.29K USD | $492 15.63 USD | $504 16.01 USD | $102.46B 3.26B USD | 16.77 | $29.57 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $564 17.92 USD |
-0.53
|
$50.91B 1.62B USD | $526.53K 16.73K USD | $563 17.89 USD | $572 18.18 USD | $50.91B 1.62B USD | 25.83 | $21.83 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $85.7 2.72 USD |
-0.12
|
$23.86B 758.01M USD | $384.14K 12.21K USD | $84.5 2.69 USD | $86.7 2.75 USD | $23.86B 758.01M USD | 34.14 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $241 7.66 USD |
-0.62
|
$22.07B 701.26M USD | $96.52K 3.07K USD | $240.5 7.64 USD | $244.5 7.77 USD | $22.07B 701.26M USD | 20.37 | $11.83 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $81.1 2.58 USD |
-0.73
|
$18.44B 585.98M USD | $1.43M 45.53K USD | $80.5 2.56 USD | $81.7 2.6 USD | $18.44B 585.98M USD | 13.69 | $5.92 0.19 USD | |
| AIC Inc. 3693.TWO | $333 10.58 USD |
+1.06
|
$14.32B 454.89M USD | $311.71K 9.9K USD | $326 10.36 USD | $336 10.68 USD | $14.32B 454.89M USD | 11.17 | $29.79 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $154.5 4.91 USD |
-0.96
|
$13.92B 442.35M USD | $107.23K 3.41K USD | $154.5 4.91 USD | $156.5 4.97 USD | $13.92B 442.35M USD | 12.87 | $12 0.38 USD | |
| IBASE Technology Inc. 8050.TWO | $61.8 1.96 USD |
-0.48
|
$12.31B 391.13M USD | $57.39K 1.82K USD | $61.6 1.96 USD | $62.1 1.97 USD | $12.31B 391.13M USD | 17.21 | $3.59 0.11 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $83.7 2.66 USD |
+0.24
|
$11.82B 375.6M USD | $3.56M 113.22K USD | $82.2 2.61 USD | $85.1 2.7 USD | $11.82B 375.6M USD | 63.89 | $1.31 0.04 USD | |
| Lanner Electronics Inc. 6245.TWO | $80 2.54 USD |
+0.38
|
$11.7B 371.64M USD | $195.57K 6.21K USD | $79.2 2.52 USD | $80.2 2.55 USD | $11.7B 371.64M USD | 14.15 | $5.65 0.18 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $95.7 3.04 USD |
+0.21
|
$10.29B 327.09M USD | $157.99K 5.02K USD | $95 3.02 USD | $95.8 3.04 USD | $10.29B 327.09M USD | 14.19 | $6.74 0.21 USD | |
| Alcor Micro,Corp. 8054.TWO | $79.9 2.54 USD |
-0.75
|
$8.45B 268.54M USD | $629.76K 20.01K USD | $79.3 2.52 USD | $81.2 2.58 USD | $8.45B 268.54M USD | 0 | -$2.62 -0.08 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.4 0.84 USD |
0
|
$7.71B 245.13M USD | $146.99K 4.67K USD | $26.1 0.83 USD | $26.6 0.85 USD | $7.71B 245.13M USD | 35.20 | $0.75 0.02 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $124.5 3.96 USD |
+2.05
|
$7.69B 244.32M USD | $1.23M 39.21K USD | $122 3.88 USD | $129.5 4.11 USD | $7.69B 244.32M USD | 244.11 | $0.51 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.1 3.15 USD |
-0.2
|
$7.16B 227.64M USD | $67.67K 2.15K USD | $98.7 3.14 USD | $99.9 3.17 USD | $7.16B 227.64M USD | 13.87 | $7.14 0.23 USD | |
| Mildef Crete Inc. 3213.TWO | $112 3.56 USD |
0
|
$6.57B 208.85M USD | $295.72K 9.4K USD | $111 3.53 USD | $113 3.59 USD | $6.57B 208.85M USD | 13.20 | $8.48 0.27 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.6 1.23 USD |
+1.45
|
$5.7B 181.14M USD | $77.73K 2.47K USD | $38.3 1.22 USD | $38.85 1.23 USD | $5.7B 181.14M USD | 18.73 | $2.06 0.07 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.35 1.35 USD |
-0.24
|
$4.03B 128.21M USD | $87.69K 2.79K USD | $42.3 1.34 USD | $42.9 1.36 USD | $4.03B 128.21M USD | 44.57 | $0.95 0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $62.3 1.98 USD |
+9.88
|
$3.68B 117.04M USD | $880.56K 27.98K USD | $57.3 1.82 USD | $62.3 1.98 USD | $3.68B 117.04M USD | 75.97 | $0.82 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $30.1 0.96 USD |
-0.17
|
$2.75B 87.35M USD | $66.32K 2.11K USD | $29.7 0.94 USD | $30.2 0.96 USD | $2.75B 87.35M USD | 16.62 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $58 1.84 USD |
+0.17
|
$2.62B 83.21M USD | $55.39K 1.76K USD | $56 1.78 USD | $58.1 1.85 USD | $2.62B 83.21M USD | 341.17 | $0.17 0.005 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $45.7 1.45 USD |
-1.3
|
$2.37B 75.23M USD | $85.02K 2.7K USD | $45.1 1.43 USD | $46 1.46 USD | $2.37B 75.23M USD | 19.52 | $2.34 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32.55 1.03 USD |
-1.66
|
$2.35B 74.79M USD | $208.99K 6.64K USD | $32.4 1.03 USD | $33.4 1.06 USD | $2.35B 74.79M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.9 2.32 USD |
-3.44
|
$2.31B 73.46M USD | $696.9K 22.14K USD | $72.3 2.3 USD | $74.7 2.37 USD | $2.31B 73.46M USD | 20.13 | $3.62 0.12 USD | |
| Panram International Corp. 8088.TWO | $33.85 1.08 USD |
-3.7
|
$2.06B 65.53M USD | $3.12M 99.2K USD | $33.75 1.07 USD | $35.15 1.12 USD | $2.06B 65.53M USD | 423.12 | $0.08 0.002 USD | |
| ACULA Technology Corp. 3434.TWO | $61.3 1.95 USD |
-2.08
|
$1.72B 54.59M USD | $4.29M 136.21K USD | $60.7 1.93 USD | $63 2 USD | $1.72B 54.59M USD | 34.63 | $1.77 0.06 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.85 0.82 USD |
-1.71
|
$1.69B 53.71M USD | $83.82K 2.66K USD | $25.85 0.82 USD | $26.35 0.84 USD | $1.69B 53.71M USD | 76.02 | $0.34 0.01 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.4 0.87 USD |
0
|
$1.68B 53.26M USD | $73.97K 2.35K USD | $27 0.86 USD | $27.55 0.88 USD | $1.68B 53.26M USD | 0 | -$2.69 -0.08 USD | |
| Aplex Technology Inc. 6570.TWO | $42.5 1.35 USD |
-0.35
|
$1.58B 50.13M USD | $36.78K 1.17K USD | $42.45 1.35 USD | $42.85 1.36 USD | $1.58B 50.13M USD | 33.46 | $1.27 0.04 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $48.8 1.55 USD |
-3.37
|
$1.27B 40.32M USD | $314.73K 10K USD | $48.1 1.53 USD | $50.7 1.61 USD | $1.27B 40.32M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.35 0.55 USD |
0
|
$1.04B 33.12M USD | $94.49K 3K USD | $17.2 0.55 USD | $17.55 0.56 USD | $1.04B 33.12M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.8 0.53 USD |
-0.59
|
$1.02B 32.53M USD | $77.37K 2.46K USD | $16.5 0.52 USD | $17.3 0.55 USD | $1.02B 32.53M USD | 0 | -$2.36 -0.07 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.05 0.35 USD |
+0.45
|
$509.22M 16.18M USD | $5K 158.94 USD | $11 0.35 USD | $11.25 0.36 USD | $509.22M 16.18M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $191.5 6.08 USD |
0
|
$9.07B 288.3M USD | $6.2K 197.01 USD | $191.5 6.08 USD | $192 6.1 USD | $9.07B 288.3M USD | 13.17 | $14.53 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $79.6 2.53 USD |
+0.51
|
$2.54B 80.63M USD | $9.13K 289.95 USD | $79.3 2.52 USD | $79.7 2.53 USD | $2.54B 80.63M USD | 11.11 | $7.16 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $44.95 1.43 USD |
0
|
$2.53B 80.32M USD | $25.38K 806.33 USD | $44.5 1.41 USD | $45.35 1.44 USD | $2.53B 80.32M USD | 18.05 | $2.49 0.08 USD | |
| Sintrones Technology Corp. 6680.TWO | $85.3 2.71 USD |
0
|
$1.99B 63.35M USD | $273 8.67 USD | $85.3 2.71 USD | $85.3 2.71 USD | $1.99B 63.35M USD | 23.11 | $3.69 0.12 USD | |
| Partner Tech Corp. 3097.TWO | $24.35 0.77 USD |
+3.4
|
$1.83B 58.1M USD | $7.16K 227.57 USD | $23.4 0.74 USD | $24.35 0.77 USD | $1.83B 58.1M USD | 15.41 | $1.58 0.05 USD | |
| DataVan International Corporation 3521.TWO | $13 0.41 USD |
+9.7
|
$1.67B 52.98M USD | $347.21K 11.03K USD | $11.8 0.37 USD | $13 0.41 USD | $1.67B 52.98M USD | 0 | -$0.75 -0.02 USD | |
| Homenema Technology Incorporation 8087.TWO | $41 1.3 USD |
-1.68
|
$1.6B 50.81M USD | $5.1K 162.15 USD | $41 1.3 USD | $41 1.3 USD | $1.6B 50.81M USD | 0 | -$0.16 -0.005 USD | |
| Bison Electronics Inc. 3659.TWO | $29.5 0.94 USD |
-4.07
|
$1.6B 50.73M USD | $12.24K 388.77 USD | $29.4 0.93 USD | $29.5 0.94 USD | $1.6B 50.73M USD | 7.60 | $3.88 0.12 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.2 1.34 USD |
-1.86
|
$1.4B 44.41M USD | $6.1K 193.89 USD | $42.05 1.34 USD | $42.2 1.34 USD | $1.4B 44.41M USD | 17.73 | $2.38 0.08 USD | |
| CGS International Inc. 5310.TWO | $48.2 1.53 USD |
-0.82
|
$1.4B 44.33M USD | $12.24K 388.8 USD | $48.1 1.53 USD | $48.6 1.54 USD | $1.4B 44.33M USD | 21.71 | $2.22 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $45.5 1.45 USD |
-2.15
|
$955.5M 30.36M USD | $100 3.18 USD | $45.5 1.45 USD | $45.5 1.45 USD | $955.5M 30.36M USD | 16.60 | $2.74 0.09 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.25 0.68 USD |
0
|
$805.94M 25.61M USD | $5K 158.88 USD | $21 0.67 USD | $21.25 0.68 USD | $805.94M 25.61M USD | 27.59 | $0.77 0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.95 1.02 USD |
0
|
$724.4M 23.02M USD | $19.02K 604.4 USD | $30.55 0.97 USD | $32.3 1.03 USD | $724.4M 23.02M USD | 20.74 | $1.54 0.05 USD | |
| Clientron Corp. 8119.TWO | $10.8 0.34 USD |
+0.95
|
$687.11M 21.83M USD | $63.01K 2K USD | $10.5 0.33 USD | $10.8 0.34 USD | $687.11M 21.83M USD | 0 | -$1.05 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $17.5 0.56 USD |
-4.11
|
$650.38M 20.67M USD | $31K 985.03 USD | $17.05 0.54 USD | $17.75 0.56 USD | $650.38M 20.67M USD | 0 | -$0.13 -0.004 USD | |
| Dexin Corporation 3349.TWO | $16.1 0.51 USD |
-5.12
|
$645.14M 20.5M USD | $6K 190.65 USD | $15.75 0.5 USD | $16.1 0.51 USD | $645.14M 20.5M USD | 0 | -$0.61 -0.01 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $23.75 0.75 USD |
+3.49
|
$598.95M 19.03M USD | $11.03K 350.51 USD | $23.6 0.75 USD | $24.35 0.77 USD | $598.95M 19.03M USD | 0 | -$1.1 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}