Country: Taiwan Exchange: Taipei Exchange Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (28)
- {{country.name}}
- All countries
- Taiwan (28)
Taipei Exchange (28)
- {{item.name}}
- All exchanges
- Taipei Exchange (28)
- Taiwan (30)
Basic Materials (28)
- {{item.name}}
- All sectors
- Basic Materials (28)
Specialty Chemicals (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ingentec Corporation
4768.TWO
TW
|
NT$383.00 12.17 USD |
-0.78
|
NT$18.19B 577.93M USD | NT$510.69K 16.23K USD | NT$381.00 12.11 USD | NT$397.00 12.61 USD | NT$18.19B 577.93M USD | 982.05 | NT$0.39 0.01 USD | ||
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.50 1.51 USD |
+1.39
|
NT$9.34B 296.65M USD | NT$2.17M 69.1K USD | NT$47.20 1.5 USD | NT$48.40 1.54 USD | NT$9.34B 296.65M USD | 17.39 | NT$2.73 0.09 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$20.55 0.65 USD |
+0.74
|
NT$8.30B 263.62M USD | NT$1.05M 33.34K USD | NT$20.40 0.65 USD | NT$20.70 0.66 USD | NT$8.30B 263.62M USD | 23.08 | NT$0.89 0.03 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$16.85 0.54 USD |
-4.53
|
NT$7.81B 248.22M USD | NT$556.88K 17.7K USD | NT$16.80 0.53 USD | NT$18.10 0.58 USD | NT$7.81B 248.22M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$98.50 3.13 USD |
-2.48
|
NT$7.39B 234.7M USD | NT$10.82M 343.73K USD | NT$98.00 3.11 USD | NT$111.00 3.53 USD | NT$7.39B 234.7M USD | 32.72 | NT$3.01 0.1 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$90.20 2.87 USD |
-2.38
|
NT$6.68B 212.27M USD | NT$355.30K 11.29K USD | NT$90.10 2.86 USD | NT$95.00 3.02 USD | NT$6.68B 212.27M USD | 24.05 | NT$3.75 0.12 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$33.90 1.08 USD |
+1.35
|
NT$5.01B 159.17M USD | NT$1.74M 55.15K USD | NT$33.25 1.06 USD | NT$34.30 1.09 USD | NT$5.01B 159.17M USD | 102.72 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$129.00 4.1 USD |
+1.18
|
NT$4.35B 138.2M USD | NT$624.82K 19.85K USD | NT$126.00 4 USD | NT$131.50 4.18 USD | NT$4.35B 138.2M USD | 41.08 | NT$3.14 0.1 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$53.90 1.71 USD |
+10
|
NT$2.63B 83.54M USD | NT$416.73K 13.24K USD | NT$52.50 1.67 USD | NT$53.90 1.71 USD | NT$2.63B 83.54M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$72.50 2.3 USD |
-2.68
|
NT$2.52B 80.2M USD | NT$916.15K 29.11K USD | NT$71.30 2.27 USD | NT$75.30 2.39 USD | NT$2.52B 80.2M USD | 250.00 | NT$0.29 0.009 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.15 0.7 USD |
+0.23
|
NT$2.51B 79.88M USD | NT$732.20K 23.27K USD | NT$22.10 0.7 USD | NT$23.50 0.75 USD | NT$2.51B 79.88M USD | 0 | -NT$0.76 -0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$13.30 0.42 USD |
-0.37
|
NT$2.37B 75.26M USD | NT$757.45K 24.07K USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$2.37B 75.26M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.30 0.61 USD |
-1.03
|
NT$2.30B 73.12M USD | NT$215.97K 6.86K USD | NT$19.05 0.61 USD | NT$19.50 0.62 USD | NT$2.30B 73.12M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$40.65 1.29 USD |
-5.57
|
NT$2.25B 71.37M USD | NT$818.39K 26K USD | NT$40.50 1.29 USD | NT$43.10 1.37 USD | NT$2.25B 71.37M USD | 35.04 | NT$1.16 0.04 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.45 0.59 USD |
-3.66
|
NT$1.90B 60.52M USD | NT$247.51K 7.86K USD | NT$18.35 0.58 USD | NT$19.25 0.61 USD | NT$1.90B 60.52M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$17.00 0.54 USD |
-5.29
|
NT$1.61B 51.01M USD | NT$1.20M 38.25K USD | NT$16.90 0.54 USD | NT$17.75 0.56 USD | NT$1.61B 51.01M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.65 0.59 USD |
-0.27
|
NT$1.54B 48.81M USD | NT$157.25K 5K USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$1.54B 48.81M USD | 18.10 | NT$1.03 0.03 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.40 0.52 USD |
-0.3
|
NT$1.29B 40.92M USD | NT$34.17K 1.09K USD | NT$16.30 0.52 USD | NT$16.45 0.52 USD | NT$1.29B 40.92M USD | 117.14 | NT$0.14 0.004 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.15 0.54 USD |
-0.87
|
NT$1.05B 33.27M USD | NT$147.76K 4.7K USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$1.05B 33.27M USD | 114.33 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.49 0.24 USD |
-2.6
|
NT$581.19M 18.47M USD | NT$293.10K 9.31K USD | NT$7.14 0.23 USD | NT$7.69 0.24 USD | NT$581.19M 18.47M USD | 39.42 | NT$0.19 0.006 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.70 1.01 USD |
-1.86
|
NT$2.51B 79.61M USD | NT$6.02K 191.13 USD | NT$31.60 1 USD | NT$31.85 1.01 USD | NT$2.51B 79.61M USD | 90.57 | NT$0.35 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.60 0.5 USD |
-0.64
|
NT$1.45B 45.94M USD | NT$34.45K 1.09K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$1.45B 45.94M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$33.40 1.06 USD |
+0.6
|
NT$1.22B 38.83M USD | NT$78.35K 2.49K USD | NT$32.70 1.04 USD | NT$33.40 1.06 USD | NT$1.22B 38.83M USD | 10.30 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$39.30 1.25 USD |
-0.25
|
NT$1.19B 37.82M USD | NT$74.49K 2.37K USD | NT$39.20 1.25 USD | NT$39.85 1.27 USD | NT$1.19B 37.82M USD | 13.83 | NT$2.84 0.09 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.25 0.87 USD |
-1.09
|
NT$856.06M 27.2M USD | NT$12.00K 381.3 USD | NT$26.85 0.85 USD | NT$27.40 0.87 USD | NT$856.06M 27.2M USD | 21.97 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.10 0.32 USD |
-0.98
|
NT$730.56M 23.21M USD | NT$96.11K 3.05K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$730.56M 23.21M USD | 11.47 | NT$0.88 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$17.00 0.54 USD |
-0.87
|
NT$546.26M 17.36M USD | NT$12.00K 381.3 USD | NT$17.00 0.54 USD | NT$17.10 0.54 USD | NT$546.26M 17.36M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}