Country: Taiwan Exchange: Taipei Exchange Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (4)
- {{country.name}}
- All countries
- Taiwan (4)
Taipei Exchange (4)
- {{item.name}}
- All exchanges
- Taipei Exchange (4)
- Taiwan (18)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (4)
Chemicals (4)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (11)
- Auto Manufacturers (2)
- Auto Parts (27)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (1)
- Leisure (13)
- Lodging (8)
- Resorts & Casinos (3)
- Travel Services (5)
- Banks-Regional (1)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance Brokers (2)
- Real Estate-Development (7)
- Real Estate Services (9)
- Real Estate-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (9)
- Packaged Foods (9)
- Education & Training Services (5)
- Food Distribution (1)
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Telecom Services (3)
- Advertising Agencies (1)
- Publishing (2)
- Broadcasting (1)
- Entertainment (12)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (18)
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (33)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.4 1.03 USD |
+1.73
|
$6.46B 205.38M USD | $153.11K 4.86K USD | $32.15 1.02 USD | $32.55 1.03 USD | $6.46B 205.38M USD | 12.46 | $2.6 0.08 USD | |
| Ingentec Corporation 4768.TWO | $118 3.75 USD |
0
|
$5.34B 169.58M USD | $66.29K 2.11K USD | $118 3.75 USD | $120.5 3.83 USD | $5.34B 169.58M USD | 40.68 | $2.9 0.09 USD | |
| UNIC Technology Corp. 5452.TWO | $31.7 1.01 USD |
+8.93
|
$4.72B 149.85M USD | $4.2M 133.59K USD | $29.35 0.93 USD | $31.95 1.02 USD | $4.72B 149.85M USD | 79.25 | $0.4 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.65 0.34 USD |
+1.43
|
$4.3B 136.62M USD | $400.48K 12.73K USD | $10.5 0.33 USD | $10.75 0.34 USD | $4.3B 136.62M USD | 11.32 | $0.94 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $53.4 1.7 USD |
+1.33
|
$4B 127.24M USD | $82.82K 2.63K USD | $52 1.65 USD | $54 1.72 USD | $4B 127.24M USD | 15.89 | $3.36 0.11 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16.2 0.51 USD |
+9.83
|
$2.76B 87.74M USD | $3.93M 124.88K USD | $15 0.48 USD | $16.2 0.51 USD | $2.76B 87.74M USD | 43.78 | $0.37 0.01 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $55.2 1.75 USD |
+2.22
|
$2.42B 76.95M USD | $143.35K 4.55K USD | $54.1 1.72 USD | $55.3 1.76 USD | $2.42B 76.95M USD | 43.80 | $1.26 0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.35 0.46 USD |
+1.41
|
$2.22B 70.68M USD | $36.08K 1.15K USD | $14.2 0.45 USD | $14.45 0.46 USD | $2.22B 70.68M USD | 0 | -$0.67 -0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $32.45 1.03 USD |
+0.15
|
$1.79B 56.98M USD | $334.17K 10.62K USD | $32.2 1.02 USD | $33.25 1.06 USD | $1.79B 56.98M USD | 21.92 | $1.48 0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $49.8 1.58 USD |
+0.61
|
$1.68B 53.35M USD | $53.15K 1.69K USD | $49 1.56 USD | $49.8 1.58 USD | $1.68B 53.35M USD | 10.46 | $4.76 0.15 USD | |
| Daily Polymer Corp. 4716.TWO | $16.65 0.53 USD |
-1.19
|
$1.47B 46.6M USD | $428.33K 13.61K USD | $16.55 0.53 USD | $17.2 0.55 USD | $1.47B 46.6M USD | 17.71 | $0.94 0.03 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.71 0.09 USD |
+1.88
|
$1.26B 39.92M USD | $288.36K 9.16K USD | $2.55 0.08 USD | $2.71 0.09 USD | $1.26B 39.92M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $27.25 0.87 USD |
+0.55
|
$894.94M 28.44M USD | $221.07K 7.02K USD | $27.15 0.86 USD | $27.8 0.88 USD | $894.94M 28.44M USD | 13.83 | $1.97 0.06 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Topco Technologies Corp. 3388.TWO | $65 2.07 USD |
+0.62
|
$4.81B 152.97M USD | $28.4K 902.42 USD | $64.8 2.06 USD | $65.2 2.07 USD | $4.81B 152.97M USD | 17.47 | $3.72 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $47.15 1.5 USD |
+1.4
|
$2.83B 89.97M USD | $22.79K 724.13 USD | $45.85 1.46 USD | $47.3 1.5 USD | $2.83B 89.97M USD | 6.44 | $7.32 0.23 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $20.35 0.65 USD |
+1.5
|
$2.43B 77.1M USD | $93.5K 2.97K USD | $19.7 0.63 USD | $20.7 0.66 USD | $2.43B 77.1M USD | 0 | -$3.31 -0.1 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $30.5 0.97 USD |
+3.04
|
$2.41B 76.59M USD | $4.2K 133.42 USD | $29.65 0.94 USD | $30.5 0.97 USD | $2.41B 76.59M USD | 30.80 | $0.99 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.8 2.28 USD |
+0.84
|
$2.28B 72.32M USD | $53.18K 1.69K USD | $71.8 2.28 USD | $72.3 2.3 USD | $2.28B 72.32M USD | 15.34 | $4.68 0.15 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.85 0.66 USD |
+1.96
|
$2.12B 67.33M USD | $53.82K 1.71K USD | $20.75 0.66 USD | $21.8 0.69 USD | $2.12B 67.33M USD | 0 | -$1.65 -0.05 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.25 0.52 USD |
-0.31
|
$1.51B 47.85M USD | $18.79K 596.93 USD | $16.25 0.52 USD | $16.35 0.52 USD | $1.51B 47.85M USD | 18.25 | $0.89 0.03 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $40.5 1.29 USD |
+1.12
|
$1.23B 38.97M USD | $16.68K 530.08 USD | $39.85 1.27 USD | $40.5 1.29 USD | $1.23B 38.97M USD | 15.57 | $2.6 0.08 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $14.85 0.47 USD |
+1.71
|
$1.22B 38.86M USD | $100.06K 3.18K USD | $14.6 0.46 USD | $14.9 0.47 USD | $1.22B 38.86M USD | 20.06 | $0.74 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.55 0.49 USD |
0
|
$1.22B 38.8M USD | $64.91K 2.06K USD | $15.4 0.49 USD | $15.85 0.5 USD | $1.22B 38.8M USD | 9.90 | $1.57 0.05 USD | |
| Ushine Photonics Corporation 3678.TWO | $40.85 1.3 USD |
+2.25
|
$1.06B 33.62M USD | $1.03K 32.73 USD | $40.85 1.3 USD | $40.85 1.3 USD | $1.06B 33.62M USD | 16.21 | $2.52 0.08 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $33.45 1.06 USD |
0
|
$1.05B 33.39M USD | $1K 31.78 USD | $33.45 1.06 USD | $33.45 1.06 USD | $1.05B 33.39M USD | 11.94 | $2.8 0.09 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.6 0.46 USD |
+0.34
|
$891.42M 28.33M USD | $17.05K 541.64 USD | $14.5 0.46 USD | $14.65 0.47 USD | $891.42M 28.33M USD | 146.00 | $0.1 0.003 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.7 0.34 USD |
-0.47
|
$773.96M 24.59M USD | $111.44K 3.54K USD | $10.45 0.33 USD | $10.85 0.34 USD | $773.96M 24.59M USD | 18.44 | $0.58 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.3 0.58 USD |
+0.27
|
$588.03M 18.68M USD | $15K 476.63 USD | $18.15 0.58 USD | $18.3 0.58 USD | $588.03M 18.68M USD | 0 | -$0.05 -0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $23.3 0.74 USD |
+6.39
|
$586.26M 18.63M USD | $337.42K 10.72K USD | $22.1 0.7 USD | $23.5 0.75 USD | $586.26M 18.63M USD | 33.76 | $0.69 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.4 0.17 USD |
-0.74
|
$419.02M 13.31M USD | $36.41K 1.16K USD | $5.18 0.16 USD | $5.44 0.17 USD | $419.02M 13.31M USD | 67.50 | $0.08 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}