Country: Taiwan Exchange: Taipei Exchange Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (4)
- {{country.name}}
- All countries
- Taiwan (4)
Taipei Exchange (4)
- {{item.name}}
- All exchanges
- Taipei Exchange (4)
- Taiwan (18)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (4)
Chemicals (4)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (11)
- Auto Manufacturers (2)
- Auto Parts (27)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (1)
- Leisure (13)
- Lodging (8)
- Resorts & Casinos (3)
- Travel Services (5)
- Banks-Regional (1)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance Brokers (2)
- Real Estate-Development (7)
- Real Estate Services (9)
- Real Estate-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (9)
- Packaged Foods (9)
- Education & Training Services (5)
- Food Distribution (1)
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Telecom Services (3)
- Advertising Agencies (1)
- Publishing (2)
- Broadcasting (1)
- Entertainment (12)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (18)
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (33)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $28.3 0.9 USD |
+9.9
|
$5.65B 179.39M USD | $372.98K 11.85K USD | $27.9 0.89 USD | $28.3 0.9 USD | $5.65B 179.39M USD | 10.88 | $2.6 0.08 USD | |
| Ingentec Corporation 4768.TWO | $105 3.34 USD |
+9.83
|
$4.75B 150.89M USD | $121.46K 3.86K USD | $104 3.3 USD | $105 3.34 USD | $4.75B 150.89M USD | 33.01 | $3.18 0.1 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.95 0.32 USD |
+9.94
|
$4.02B 127.64M USD | $542.91K 17.25K USD | $9.81 0.31 USD | $9.95 0.32 USD | $4.02B 127.64M USD | 9.66 | $1.03 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $48.65 1.55 USD |
+9.94
|
$3.65B 115.92M USD | $351.71K 11.18K USD | $47 1.49 USD | $48.65 1.55 USD | $3.65B 115.92M USD | 13.18 | $3.69 0.12 USD | |
| UNIC Technology Corp. 5452.TWO | $23.15 0.74 USD |
+9.98
|
$3.44B 109.43M USD | $1.99M 63.38K USD | $22.35 0.71 USD | $23.15 0.74 USD | $3.44B 109.43M USD | 57.87 | $0.4 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14 0.44 USD |
+9.8
|
$2.39B 75.83M USD | $1.27M 40.36K USD | $13.65 0.43 USD | $14 0.44 USD | $2.39B 75.83M USD | 34.14 | $0.41 0.01 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.45 0.46 USD |
+7.43
|
$2.24B 71.17M USD | $181.17K 5.76K USD | $13.85 0.44 USD | $14.75 0.47 USD | $2.24B 71.17M USD | 0 | -$0.67 -0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $49.1 1.56 USD |
+7.79
|
$2.15B 68.44M USD | $1.17M 37.05K USD | $47.45 1.51 USD | $50 1.59 USD | $2.15B 68.44M USD | 38.96 | $1.26 0.04 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19.55 0.62 USD |
+9.83
|
$1.99B 63.13M USD | $143.89K 4.57K USD | $19.05 0.61 USD | $19.55 0.62 USD | $1.99B 63.13M USD | 0 | -$1.81 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $46.05 1.46 USD |
+9.9
|
$1.55B 49.34M USD | $78.43K 2.49K USD | $46.05 1.46 USD | $46.05 1.46 USD | $1.55B 49.34M USD | 8.80 | $5.23 0.17 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.8 0.88 USD |
+9.88
|
$1.54B 48.81M USD | $682.44K 21.68K USD | $27.1 0.86 USD | $27.8 0.88 USD | $1.54B 48.81M USD | 18.78 | $1.48 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $16.1 0.51 USD |
+9.9
|
$1.42B 45.06M USD | $903.17K 28.7K USD | $15.75 0.5 USD | $16.1 0.51 USD | $1.42B 45.06M USD | 15.63 | $1.03 0.03 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $39.4 1.25 USD |
+9.29
|
$1.19B 37.91M USD | $57.39K 1.82K USD | $39.35 1.25 USD | $39.65 1.26 USD | $1.19B 37.91M USD | 13.87 | $2.84 0.09 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.44 0.08 USD |
+16.19
|
$1.13B 35.94M USD | $376.64K 11.97K USD | $2.21 0.07 USD | $2.52 0.08 USD | $1.13B 35.94M USD | 0 | -$0.25 -0.007 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Topco Technologies Corp. 3388.TWO | $65.8 2.09 USD |
+9.12
|
$4.87B 154.85M USD | $95.13K 3.02K USD | $65.1 2.07 USD | $66 2.1 USD | $4.87B 154.85M USD | 16.20 | $4.06 0.13 USD | |
| Solid Year Co., Ltd. 6737.TWO | $48.5 1.54 USD |
+9.73
|
$2.91B 92.54M USD | $93.18K 2.96K USD | $46.3 1.47 USD | $51.7 1.64 USD | $2.91B 92.54M USD | 6.62 | $7.32 0.23 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $30 0.95 USD |
-0.17
|
$2.37B 75.46M USD | $16.01K 508.82 USD | $29.1 0.92 USD | $31.4 1 USD | $2.37B 75.46M USD | 30.30 | $0.99 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.6 2.28 USD |
+5.29
|
$2.27B 72.12M USD | $148.25K 4.71K USD | $70.2 2.23 USD | $74.5 2.37 USD | $2.27B 72.12M USD | 15.29 | $4.68 0.15 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.1 0.54 USD |
+19.58
|
$2.04B 64.78M USD | $196.24K 6.24K USD | $14.5 0.46 USD | $17.15 0.54 USD | $2.04B 64.78M USD | 0 | -$2.19 -0.06 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.75 0.53 USD |
+4.69
|
$1.55B 49.32M USD | $70.03K 2.23K USD | $16.3 0.52 USD | $16.95 0.54 USD | $1.55B 49.32M USD | 18.82 | $0.89 0.03 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $14.85 0.47 USD |
+4.58
|
$1.17B 37.06M USD | $154.32K 4.9K USD | $14.6 0.46 USD | $15.5 0.49 USD | $1.17B 37.06M USD | 9.45 | $1.57 0.05 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $13.95 0.44 USD |
+9.84
|
$1.15B 36.51M USD | $55.09K 1.75K USD | $13.25 0.42 USD | $13.95 0.44 USD | $1.15B 36.51M USD | 18.85 | $0.74 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | $42.2 1.34 USD |
+22.32
|
$1.09B 34.73M USD | $67.66K 2.15K USD | $35.8 1.14 USD | $42.2 1.34 USD | $1.09B 34.73M USD | 34.30 | $1.23 0.04 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.75 1.04 USD |
+0.15
|
$1.03B 32.69M USD | $34.4K 1.09K USD | $32.1 1.02 USD | $34.35 1.09 USD | $1.03B 32.69M USD | 11.69 | $2.8 0.09 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.5 0.46 USD |
+9.43
|
$885.31M 28.13M USD | $41.23K 1.31K USD | $13.65 0.43 USD | $14.55 0.46 USD | $885.31M 28.13M USD | 131.81 | $0.11 0.003 USD | |
| Jetbest Corporation 4741.TWO | $25.7 0.82 USD |
-1.72
|
$858.82M 27.29M USD | $2.78M 88.38K USD | $24.7 0.78 USD | $28.7 0.91 USD | $858.82M 27.29M USD | 13.24 | $1.94 0.06 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.15 0.29 USD |
+7.02
|
$661.85M 21.03M USD | $319.99K 10.17K USD | $9.02 0.29 USD | $9.23 0.29 USD | $661.85M 21.03M USD | 14.75 | $0.62 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.15 0.61 USD |
+4.93
|
$615.35M 19.55M USD | $5.5K 174.76 USD | $19.1 0.61 USD | $19.15 0.61 USD | $615.35M 19.55M USD | 0 | -$0.16 -0.005 USD | |
| Luminescence Technology Corp. 6729.TWO | $19.35 0.61 USD |
+10.26
|
$486.87M 15.47M USD | $131.64K 4.18K USD | $17.6 0.56 USD | $19.4 0.62 USD | $486.87M 15.47M USD | 17.91 | $1.08 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.8 0.18 USD |
+13.73
|
$450.06M 14.3M USD | $106.67K 3.39K USD | $5.07 0.16 USD | $5.87 0.19 USD | $450.06M 14.3M USD | 64.44 | $0.09 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}