Country: Taiwan Exchange: Taipei Exchange Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (18)
- {{country.name}}
- All countries
- Taiwan (18)
Taipei Exchange (18)
- {{item.name}}
- All exchanges
- Taipei Exchange (18)
- Taiwan (1)
All sectors
- {{item.name}}
- All sectors
- Technology (18)
Software-Application (18)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (11)
- Auto Manufacturers (2)
- Auto Parts (27)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (1)
- Leisure (13)
- Lodging (8)
- Resorts & Casinos (3)
- Travel Services (5)
- Banks-Regional (1)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance Brokers (2)
- Real Estate-Development (7)
- Real Estate Services (9)
- Real Estate-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (9)
- Packaged Foods (9)
- Education & Training Services (5)
- Food Distribution (1)
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Telecom Services (3)
- Advertising Agencies (1)
- Publishing (2)
- Broadcasting (1)
- Entertainment (12)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (18)
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (33)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insyde Software Corp. 6231.TWO | $237 7.53 USD |
-9.89
|
$10.82B 343.79M USD | $161.58K 5.13K USD | $237 7.53 USD | $237 7.53 USD | $10.82B 343.79M USD | 32.42 | $7.31 0.23 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.6 0.69 USD |
-10
|
$1.92B 61.15M USD | $2.34M 74.29K USD | $21.6 0.69 USD | $22.05 0.7 USD | $1.92B 61.15M USD | 12.41 | $1.74 0.06 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $20.45 0.65 USD |
-2.62
|
$1.68B 53.4M USD | $543.18K 17.26K USD | $19.45 0.62 USD | $21.05 0.67 USD | $1.68B 53.4M USD | 0 | -$0.83 -0.02 USD | |
| K WAY Information Corporation 5201.TWO | $34.8 1.11 USD |
+1.9
|
$1.07B 33.92M USD | $1.38M 43.7K USD | $31.1 0.99 USD | $35.35 1.12 USD | $1.07B 33.92M USD | 15.60 | $2.23 0.07 USD | |
| Dimerco Data System Corporation 5403.TWO | $117 3.72 USD |
+2.18
|
$8.92B 283.37M USD | $324.94K 10.32K USD | $111 3.53 USD | $117 3.72 USD | $8.92B 283.37M USD | 14.23 | $8.22 0.26 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $142 4.51 USD |
-4.7
|
$4.01B 127.29M USD | $70.69K 2.25K USD | $137.5 4.37 USD | $149.5 4.75 USD | $4.01B 127.29M USD | 12.90 | $11 0.35 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $72.5 2.3 USD |
-4.23
|
$3.69B 117.24M USD | $743.81K 23.63K USD | $68.2 2.17 USD | $73 2.32 USD | $3.69B 117.24M USD | 12.90 | $5.62 0.18 USD | |
| Mitake Information Corporation 8284.TWO | $63.5 2.02 USD |
+1.76
|
$2.94B 93.51M USD | $44.19K 1.4K USD | $62.7 1.99 USD | $63.6 2.02 USD | $2.94B 93.51M USD | 11.48 | $5.53 0.18 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $155.5 4.94 USD |
-0.32
|
$2.66B 84.48M USD | $251.29K 7.98K USD | $142.5 4.53 USD | $156 4.96 USD | $2.66B 84.48M USD | 12.05 | $12.9 0.41 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $76.8 2.44 USD |
-5.77
|
$1.69B 53.69M USD | $87.98K 2.8K USD | $75.4 2.4 USD | $78.1 2.48 USD | $1.69B 53.69M USD | 17.45 | $4.4 0.14 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.1 1.59 USD |
-0.2
|
$1.69B 53.58M USD | $121.01K 3.85K USD | $48.7 1.55 USD | $50.9 1.62 USD | $1.69B 53.58M USD | 0 | -$5.17 -0.1 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $66.5 2.11 USD |
-2.21
|
$1.42B 44.99M USD | $26.33K 836.74 USD | $62.7 1.99 USD | $68 2.16 USD | $1.42B 44.99M USD | 13.27 | $5.01 0.16 USD | |
| Penpower Technology LTD. 5211.TWO | $21.05 0.67 USD |
-9.85
|
$674.11M 21.42M USD | $79.43K 2.52K USD | $21.05 0.67 USD | $21.05 0.67 USD | $674.11M 21.42M USD | 0 | -$1.17 -0.03 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $33.55 1.07 USD |
-0.74
|
$452.92M 14.39M USD | $11.02K 350.29 USD | $30.55 0.97 USD | $34.75 1.1 USD | $452.92M 14.39M USD | 0 | -$1.49 -0.04 USD | |
| MetaEdge Corporation 6816.TWO | $37.15 1.18 USD |
-4.99
|
$452.49M 14.38M USD | $51 1.62 USD | $37.15 1.18 USD | $39.1 1.24 USD | $452.49M 14.38M USD | 24.76 | $1.5 0.05 USD | |
| Papago Inc. 3632.TWO | $10.9 0.35 USD |
-4.8
|
$445.69M 14.16M USD | $24.08K 765.24 USD | $10.9 0.35 USD | $11.4 0.36 USD | $445.69M 14.16M USD | 0 | -$0.29 -0.009 USD | |
| Study King Co., Ltd. 6780.TWO | $14.15 0.45 USD |
-4.39
|
$230.01M 7.31M USD | $1.2K 38.13 USD | $14.15 0.45 USD | $14.8 0.47 USD | $230.01M 7.31M USD | 0 | -$0.51 -0.01 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}