Country: Taiwan Exchange: Taipei Exchange Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (18)
- {{country.name}}
- All countries
- Taiwan (18)
Taipei Exchange (18)
- {{item.name}}
- All exchanges
- Taipei Exchange (18)
- Taiwan (1)
All sectors
- {{item.name}}
- All sectors
- Technology (18)
Software-Application (18)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (11)
- Auto Manufacturers (2)
- Auto Parts (27)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (1)
- Leisure (13)
- Lodging (8)
- Resorts & Casinos (3)
- Travel Services (5)
- Banks-Regional (1)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance Brokers (2)
- Real Estate-Development (7)
- Real Estate Services (9)
- Real Estate-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (9)
- Packaged Foods (9)
- Education & Training Services (5)
- Food Distribution (1)
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Telecom Services (3)
- Advertising Agencies (1)
- Publishing (2)
- Broadcasting (1)
- Entertainment (12)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (18)
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (32)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insyde Software Corp. 6231.TWO | $255 8.1 USD |
-2.67
|
$11.96B 380.06M USD | $5.94M 188.8K USD | $255 8.1 USD | $273 8.67 USD | $11.96B 380.06M USD | 34.22 | $7.45 0.24 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $208 6.61 USD |
-0.72
|
$3.58B 113.81M USD | $95.6K 3.04K USD | $206 6.55 USD | $209.5 6.66 USD | $3.58B 113.81M USD | 14.83 | $14.02 0.45 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $28.85 0.92 USD |
+0.87
|
$2.37B 75.33M USD | $349.2K 11.1K USD | $28.6 0.91 USD | $29.35 0.93 USD | $2.37B 75.33M USD | 0 | -$0.31 -0.009 USD | |
| NewSoft Technology Corporation 5202.TWO | $22.85 0.73 USD |
-0.65
|
$2.05B 65.11M USD | $460.15K 14.62K USD | $22.85 0.73 USD | $23.1 0.73 USD | $2.05B 65.11M USD | 17.44 | $1.31 0.04 USD | |
| K WAY Information Corporation 5201.TWO | $41.35 1.31 USD |
-2.71
|
$1.3B 41.42M USD | $1.03M 32.8K USD | $41.2 1.31 USD | $42.95 1.36 USD | $1.3B 41.42M USD | 26.17 | $1.58 0.05 USD | |
| Dimerco Data System Corporation 5403.TWO | $122 3.88 USD |
-0.41
|
$9.34B 296.69M USD | $47.7K 1.52K USD | $121.5 3.86 USD | $123 3.91 USD | $9.34B 296.69M USD | 14.47 | $8.43 0.27 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $163 5.18 USD |
-0.91
|
$4.64B 147.46M USD | $3.38K 107.5 USD | $162.5 5.16 USD | $163 5.18 USD | $4.64B 147.46M USD | 14.08 | $11.57 0.37 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.6 2.53 USD |
+0.63
|
$4.05B 128.72M USD | $95.85K 3.05K USD | $78.9 2.51 USD | $80.6 2.56 USD | $4.05B 128.72M USD | 14.74 | $5.4 0.17 USD | |
| Mitake Information Corporation 8284.TWO | $70.6 2.24 USD |
0
|
$3.27B 103.96M USD | $9.66K 306.82 USD | $70.2 2.23 USD | $70.9 2.25 USD | $3.27B 103.96M USD | 12.45 | $5.67 0.18 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $87.1 2.77 USD |
+0.69
|
$1.92B 60.89M USD | $35K 1.11K USD | $86.5 2.75 USD | $88.8 2.82 USD | $1.92B 60.89M USD | 21.55 | $4.04 0.13 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.1 1.59 USD |
-0.2
|
$1.71B 54.43M USD | $42.55K 1.35K USD | $50 1.59 USD | $50.3 1.6 USD | $1.71B 54.43M USD | 0 | -$4.28 -0.1 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $74 2.35 USD |
-0.13
|
$1.58B 50.13M USD | $8.17K 259.48 USD | $73.1 2.32 USD | $74 2.35 USD | $1.58B 50.13M USD | 16.15 | $4.58 0.15 USD | |
| Penpower Technology LTD. 5211.TWO | $22.75 0.72 USD |
0
|
$728.55M 23.15M USD | $38.06K 1.21K USD | $22.75 0.72 USD | $23.9 0.76 USD | $728.55M 23.15M USD | 0 | -$1.24 -0.03 USD | |
| MetaEdge Corporation 6816.TWO | $40 1.27 USD |
0
|
$487.2M 15.48M USD | $2.2K 69.91 USD | $40 1.27 USD | $40 1.27 USD | $487.2M 15.48M USD | 26.66 | $1.5 0.05 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $35.05 1.11 USD |
0
|
$473.17M 15.04M USD | $1K 31.78 USD | $35.05 1.11 USD | $35.05 1.11 USD | $473.17M 15.04M USD | 0 | -$1.44 -0.04 USD | |
| Papago Inc. 3632.TWO | $10.95 0.35 USD |
-2.23
|
$457.96M 14.55M USD | $133.39K 4.24K USD | $10.95 0.35 USD | $11.2 0.36 USD | $457.96M 14.55M USD | 0 | -$0.38 -0.01 USD | |
| Study King Co., Ltd. 6780.TWO | $18.3 0.58 USD |
-4.69
|
$312.1M 9.92M USD | $11.5K 365.42 USD | $18.3 0.58 USD | $18.4 0.58 USD | $312.1M 9.92M USD | 19.67 | $0.93 0.03 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}