Country: Taiwan Exchange: Taipei Exchange Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (38)
- {{country.name}}
- All countries
- Taiwan (38)
Taipei Exchange (38)
- {{item.name}}
- All exchanges
- Taipei Exchange (38)
- Taiwan (30)
Technology (38)
- {{item.name}}
- All sectors
- Technology (38)
Communication Equipment (38)
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Communication Equipment (38)
- Computer Hardware (43)
- Consumer Electronics (9)
- Electronic Components (137)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (28)
- Semiconductors (87)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,690.00 53.7 USD |
+0.6
|
NT$116.28B 3.69B USD | NT$2.22M 70.47K USD | NT$1,675.00 53.22 USD | NT$1,795.00 57.04 USD | NT$116.28B 3.69B USD | 223.54 | NT$7.56 0.24 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$737.00 23.42 USD |
+1.24
|
NT$83.75B 2.66B USD | NT$1.90M 60.28K USD | NT$733.00 23.29 USD | NT$763.00 24.24 USD | NT$83.75B 2.66B USD | 4913.33 | NT$0.15 0.004 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$860.00 27.33 USD |
+2.02
|
NT$69.27B 2.2B USD | NT$2.76M 87.77K USD | NT$846.00 26.88 USD | NT$900.00 28.6 USD | NT$69.27B 2.2B USD | 137.82 | NT$6.24 0.2 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$199.00 6.32 USD |
+3.38
|
NT$15.57B 494.59M USD | NT$1.40M 44.33K USD | NT$194.00 6.16 USD | NT$205.00 6.51 USD | NT$15.57B 494.59M USD | 101.53 | NT$1.96 0.06 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$80.40 2.55 USD |
+1.77
|
NT$14.59B 463.58M USD | NT$3.15M 100.21K USD | NT$79.60 2.53 USD | NT$82.60 2.62 USD | NT$14.59B 463.58M USD | 36.88 | NT$2.18 0.07 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$81.00 2.57 USD |
-1.7
|
NT$11.88B 377.34M USD | NT$1.13M 35.88K USD | NT$80.80 2.57 USD | NT$84.50 2.69 USD | NT$11.88B 377.34M USD | 18.75 | NT$4.32 0.14 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$158.50 5.04 USD |
+1.6
|
NT$9.91B 314.78M USD | NT$287.72K 9.14K USD | NT$157.00 4.99 USD | NT$164.50 5.23 USD | NT$9.91B 314.78M USD | 19.16 | NT$8.27 0.26 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$140.50 4.46 USD |
+2.55
|
NT$8.30B 263.67M USD | NT$562.48K 17.87K USD | NT$137.00 4.35 USD | NT$142.50 4.53 USD | NT$8.30B 263.67M USD | 27.12 | NT$5.18 0.16 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$123.50 3.92 USD |
+2.92
|
NT$7.90B 251.02M USD | NT$459.53K 14.6K USD | NT$121.50 3.86 USD | NT$129.00 4.1 USD | NT$7.90B 251.02M USD | 52.33 | NT$2.36 0.07 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$90.70 2.88 USD |
+2.25
|
NT$7.81B 248.02M USD | NT$406.66K 12.92K USD | NT$90.00 2.86 USD | NT$91.40 2.9 USD | NT$7.81B 248.02M USD | 14.10 | NT$6.43 0.2 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$60.40 1.92 USD |
+0.67
|
NT$6.35B 201.64M USD | NT$19.82M 629.92K USD | NT$60.10 1.91 USD | NT$63.90 2.03 USD | NT$6.35B 201.64M USD | 755.00 | NT$0.08 0.002 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$273.50 8.69 USD |
+1.3
|
NT$6.07B 193.03M USD | NT$61.81K 1.96K USD | NT$267.00 8.48 USD | NT$291.50 9.26 USD | NT$6.07B 193.03M USD | 911.66 | NT$0.30 0.009 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$133.00 4.23 USD |
+0.38
|
NT$5.62B 178.65M USD | NT$108.91K 3.46K USD | NT$128.00 4.07 USD | NT$135.00 4.29 USD | NT$5.62B 178.65M USD | 27.59 | NT$4.82 0.15 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$34.60 1.1 USD |
+0.29
|
NT$5.07B 161.03M USD | NT$1.19M 37.95K USD | NT$34.15 1.09 USD | NT$35.45 1.13 USD | NT$5.07B 161.03M USD | 42.71 | NT$0.81 0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$74.00 2.35 USD |
+1.79
|
NT$4.95B 157.18M USD | NT$446.48K 14.19K USD | NT$73.60 2.34 USD | NT$75.50 2.4 USD | NT$4.95B 157.18M USD | 27.20 | NT$2.72 0.09 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$38.75 1.23 USD |
+0.52
|
NT$4.08B 129.71M USD | NT$944.99K 30.03K USD | NT$38.60 1.23 USD | NT$39.70 1.26 USD | NT$4.08B 129.71M USD | 37.99 | NT$1.02 0.03 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$66.90 2.13 USD |
+6.53
|
NT$3.86B 122.67M USD | NT$1.24M 39.55K USD | NT$63.70 2.02 USD | NT$68.30 2.17 USD | NT$3.86B 122.67M USD | 25.24 | NT$2.65 0.08 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$18.15 0.58 USD |
+1.4
|
NT$3.52B 111.91M USD | NT$240.48K 7.64K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$3.52B 111.91M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$97.30 3.09 USD |
+2.42
|
NT$3.28B 104.35M USD | NT$664.96K 21.13K USD | NT$96.20 3.06 USD | NT$99.50 3.16 USD | NT$3.28B 104.35M USD | 50.15 | NT$1.94 0.06 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$35.50 1.13 USD |
+0.14
|
NT$2.91B 92.36M USD | NT$3.48M 110.59K USD | NT$35.50 1.13 USD | NT$37.75 1.2 USD | NT$2.91B 92.36M USD | 295.83 | NT$0.12 0.003 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$60.90 1.94 USD |
+9.93
|
NT$2.87B 91.09M USD | NT$1.40M 44.44K USD | NT$57.00 1.81 USD | NT$60.90 1.94 USD | NT$2.87B 91.09M USD | 70.81 | NT$0.86 0.03 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.25 1.02 USD |
-1.83
|
NT$2.44B 77.64M USD | NT$265.08K 8.42K USD | NT$32.25 1.02 USD | NT$33.30 1.06 USD | NT$2.44B 77.64M USD | 23.54 | NT$1.37 0.04 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$30.55 0.97 USD |
-2.55
|
NT$2.38B 75.61M USD | NT$382.56K 12.16K USD | NT$30.45 0.97 USD | NT$32.10 1.02 USD | NT$2.38B 75.61M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$42.95 1.36 USD |
+6.05
|
NT$1.94B 61.5M USD | NT$83.70K 2.66K USD | NT$41.10 1.31 USD | NT$43.15 1.37 USD | NT$1.94B 61.5M USD | 390.45 | NT$0.11 0.003 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$34.60 1.1 USD |
-1.28
|
NT$1.61B 51.24M USD | NT$947.86K 30.12K USD | NT$34.60 1.1 USD | NT$36.40 1.16 USD | NT$1.61B 51.24M USD | 25.44 | NT$1.36 0.04 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.95 0.67 USD |
+0.72
|
NT$1.38B 43.94M USD | NT$406.24K 12.91K USD | NT$20.50 0.65 USD | NT$21.65 0.69 USD | NT$1.38B 43.94M USD | 0 | -NT$3.09 -0.09 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.40 0.74 USD |
+0.86
|
NT$1.32B 41.81M USD | NT$273.49K 8.69K USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$1.32B 41.81M USD | 16.59 | NT$1.41 0.04 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.20 0.32 USD |
-0.49
|
NT$706.20M 22.44M USD | NT$142.92K 4.54K USD | NT$10.15 0.32 USD | NT$10.40 0.33 USD | NT$706.20M 22.44M USD | 25.50 | NT$0.40 0.01 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$13.90 0.44 USD |
+9.88
|
NT$676.93M 21.51M USD | NT$2.06M 65.51K USD | NT$13.20 0.42 USD | NT$13.90 0.44 USD | NT$676.93M 21.51M USD | 0 | -NT$0.16 -0.005 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$59.80 1.9 USD |
+1.18
|
NT$3.64B 115.53M USD | NT$114.28K 3.63K USD | NT$59.40 1.89 USD | NT$60.20 1.91 USD | NT$3.64B 115.53M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$72.00 2.29 USD |
-1.23
|
NT$2.11B 66.94M USD | NT$16.21K 515.14 USD | NT$71.40 2.27 USD | NT$75.60 2.4 USD | NT$2.11B 66.94M USD | 26.18 | NT$2.75 0.09 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$48.35 1.54 USD |
+0.1
|
NT$1.82B 57.91M USD | NT$68.27K 2.17K USD | NT$48.05 1.53 USD | NT$49.00 1.56 USD | NT$1.82B 57.91M USD | 12.65 | NT$3.82 0.12 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$55.20 1.75 USD |
-0.9
|
NT$1.66B 52.62M USD | NT$13.03K 413.97 USD | NT$53.60 1.7 USD | NT$56.30 1.79 USD | NT$1.66B 52.62M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$39.20 1.25 USD |
+1.16
|
NT$1.12B 35.61M USD | NT$11.05K 351.12 USD | NT$39.05 1.24 USD | NT$39.50 1.26 USD | NT$1.12B 35.61M USD | 156.80 | NT$0.25 0.007 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$24.20 0.77 USD |
+2.54
|
NT$658.72M 20.93M USD | NT$7.10K 225.6 USD | NT$23.60 0.75 USD | NT$24.20 0.77 USD | NT$658.72M 20.93M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$6.82 0.22 USD |
-4.62
|
NT$490.66M 15.59M USD | NT$8.00K 254.2 USD | NT$6.82 0.22 USD | NT$7.69 0.24 USD | NT$490.66M 15.59M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.85 0.38 USD |
-4.05
|
NT$483.37M 15.36M USD | NT$58.57K 1.86K USD | NT$11.85 0.38 USD | NT$12.85 0.41 USD | NT$483.37M 15.36M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.45 0.52 USD |
0
|
NT$243.06M 7.72M USD | NT$1.00K 31.78 USD | NT$16.45 0.52 USD | NT$16.45 0.52 USD | NT$243.06M 7.72M USD | 0 | -NT$1.49 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}