Country: Taiwan Exchange: Taipei Exchange Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (53)
- {{country.name}}
- All countries
- Taiwan (53)
Taipei Exchange (53)
- {{item.name}}
- All exchanges
- Taipei Exchange (53)
- Taiwan (7)
Healthcare (53)
- {{item.name}}
- All sectors
- Healthcare (53)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$391.00 12.42 USD |
+0.51
|
NT$32.42B 1.03B USD | NT$64.99K 2.07K USD | NT$387.00 12.3 USD | NT$395.00 12.55 USD | NT$32.42B 1.03B USD | 0 | -NT$16.58 -0.5 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.60 1.54 USD |
+1.78
|
NT$23.30B 740.29M USD | NT$786.62K 24.99K USD | NT$47.95 1.52 USD | NT$48.80 1.55 USD | NT$23.30B 740.29M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$106.50 3.38 USD |
0
|
NT$17.84B 566.78M USD | NT$85.41K 2.71K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$17.84B 566.78M USD | 0 | -NT$2.04 -0.06 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$59.40 1.89 USD |
+1.37
|
NT$16.08B 510.94M USD | NT$1.38M 44K USD | NT$59.00 1.87 USD | NT$62.00 1.97 USD | NT$16.08B 510.94M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.10 1.46 USD |
+1.1
|
NT$15.16B 481.56M USD | NT$352.80K 11.21K USD | NT$45.60 1.45 USD | NT$46.25 1.47 USD | NT$15.16B 481.56M USD | 0 | -NT$0.86 -0.02 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$67.70 2.15 USD |
-0.88
|
NT$14.49B 460.38M USD | NT$158.39K 5.03K USD | NT$66.30 2.11 USD | NT$69.00 2.19 USD | NT$14.49B 460.38M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$136.00 4.32 USD |
+0.37
|
NT$13.84B 439.77M USD | NT$39.71K 1.26K USD | NT$135.50 4.31 USD | NT$137.00 4.35 USD | NT$13.84B 439.77M USD | 29.24 | NT$4.65 0.15 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$118.50 3.77 USD |
-4.05
|
NT$8.44B 268.16M USD | NT$316.97K 10.07K USD | NT$114.00 3.62 USD | NT$124.00 3.94 USD | NT$8.44B 268.16M USD | 0 | -NT$1.35 -0.04 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$58.10 1.85 USD |
+1.22
|
NT$8.35B 265.25M USD | NT$271.51K 8.63K USD | NT$57.60 1.83 USD | NT$58.60 1.86 USD | NT$8.35B 265.25M USD | 21.59 | NT$2.69 0.09 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$68.50 2.18 USD |
+0.59
|
NT$8.30B 263.63M USD | NT$69.05K 2.19K USD | NT$67.70 2.15 USD | NT$69.30 2.2 USD | NT$8.30B 263.63M USD | 0 | -NT$0.92 -0.02 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.76 0.28 USD |
+1.86
|
NT$6.24B 198.14M USD | NT$649.47K 20.64K USD | NT$8.60 0.27 USD | NT$8.77 0.28 USD | NT$6.24B 198.14M USD | 146.00 | NT$0.06 0.001 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.90 0.63 USD |
+1.27
|
NT$6.18B 196.3M USD | NT$238.26K 7.57K USD | NT$19.90 0.63 USD | NT$20.15 0.64 USD | NT$6.18B 196.3M USD | 11.63 | NT$1.71 0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.75 0.85 USD |
0
|
NT$5.50B 174.74M USD | NT$49.41K 1.57K USD | NT$26.65 0.85 USD | NT$28.15 0.89 USD | NT$5.50B 174.74M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$25.40 0.81 USD |
+2.42
|
NT$5.26B 167.1M USD | NT$77.17K 2.45K USD | NT$24.85 0.79 USD | NT$25.40 0.81 USD | NT$5.26B 167.1M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.70 1.07 USD |
+2.59
|
NT$4.69B 149.17M USD | NT$256.95K 8.16K USD | NT$33.05 1.05 USD | NT$33.95 1.08 USD | NT$4.69B 149.17M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$55.90 1.78 USD |
-0.18
|
NT$3.99B 126.63M USD | NT$33.09K 1.05K USD | NT$55.20 1.75 USD | NT$56.00 1.78 USD | NT$3.99B 126.63M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.70 1.39 USD |
+0.69
|
NT$3.91B 124.12M USD | NT$45.36K 1.44K USD | NT$43.40 1.38 USD | NT$43.95 1.4 USD | NT$3.91B 124.12M USD | 0 | -NT$2.97 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.45 0.9 USD |
+2.71
|
NT$3.74B 118.95M USD | NT$124.51K 3.96K USD | NT$27.95 0.89 USD | NT$28.50 0.91 USD | NT$3.74B 118.95M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$54.50 1.73 USD |
+0.74
|
NT$3.68B 116.97M USD | NT$77.57K 2.46K USD | NT$53.80 1.71 USD | NT$54.80 1.74 USD | NT$3.68B 116.97M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.60 0.81 USD |
+0.79
|
NT$3.44B 109.26M USD | NT$36.00K 1.14K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$3.44B 109.26M USD | 0 | -NT$0.69 -0.02 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$27.40 0.87 USD |
-1.26
|
NT$3.08B 97.97M USD | NT$1.61M 51.12K USD | NT$27.00 0.86 USD | NT$30.00 0.95 USD | NT$3.08B 97.97M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.65 0.5 USD |
0
|
NT$2.79B 88.69M USD | NT$42.11K 1.34K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$2.79B 88.69M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$13.30 0.42 USD |
+3.5
|
NT$2.26B 71.71M USD | NT$44.01K 1.4K USD | NT$12.65 0.4 USD | NT$13.30 0.42 USD | NT$2.26B 71.71M USD | 0 | -NT$2.03 -0.06 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.75 0.82 USD |
-0.19
|
NT$1.98B 62.99M USD | NT$29.22K 928.57 USD | NT$25.00 0.79 USD | NT$26.10 0.83 USD | NT$1.98B 62.99M USD | 30.65 | NT$0.84 0.03 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$34.35 1.09 USD |
+0.59
|
NT$1.81B 57.41M USD | NT$61.15K 1.94K USD | NT$33.85 1.08 USD | NT$34.40 1.09 USD | NT$1.81B 57.41M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$28.35 0.9 USD |
+3.85
|
NT$1.40B 44.54M USD | NT$45.08K 1.43K USD | NT$27.10 0.86 USD | NT$28.35 0.9 USD | NT$1.40B 44.54M USD | 0 | -NT$2.02 -0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.00 0.38 USD |
-2.43
|
NT$951.96M 30.25M USD | NT$99.80K 3.17K USD | NT$11.90 0.38 USD | NT$12.10 0.38 USD | NT$951.96M 30.25M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$9.95 0.32 USD |
-1
|
NT$895.50M 28.45M USD | NT$129.02K 4.1K USD | NT$9.85 0.31 USD | NT$10.05 0.32 USD | NT$895.50M 28.45M USD | 32.09 | NT$0.31 0.009 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.53 0.24 USD |
0
|
NT$603.32M 19.17M USD | NT$28.21K 896.25 USD | NT$7.26 0.23 USD | NT$7.53 0.24 USD | NT$603.32M 19.17M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.69 0.28 USD |
-4.4
|
NT$262.27M 8.33M USD | NT$2.00K 63.55 USD | NT$8.69 0.28 USD | NT$8.69 0.28 USD | NT$262.27M 8.33M USD | 51.11 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$373.00 11.85 USD |
0
|
NT$20.31B 645.51M USD | NT$1.00 0.03 USD | NT$373.00 11.85 USD | NT$380.00 12.07 USD | NT$20.31B 645.51M USD | 28.00 | NT$13.32 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$35.20 1.12 USD |
+3.07
|
NT$4.55B 144.49M USD | NT$14.03K 445.78 USD | NT$35.15 1.12 USD | NT$35.50 1.13 USD | NT$4.55B 144.49M USD | 0 | -NT$2.97 -0.09 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.30 2.3 USD |
+0.42
|
NT$3.22B 102.44M USD | NT$11.17K 354.99 USD | NT$71.70 2.28 USD | NT$72.30 2.3 USD | NT$3.22B 102.44M USD | 12.35 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$95.30 3.03 USD |
0
|
NT$2.58B 82.07M USD | NT$13.32K 423.22 USD | NT$94.50 3 USD | NT$95.30 3.03 USD | NT$2.58B 82.07M USD | 9.52 | NT$10.01 0.32 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.05 0.99 USD |
+0.32
|
NT$1.98B 62.87M USD | NT$2.73K 86.75 USD | NT$31.00 0.99 USD | NT$31.05 0.99 USD | NT$1.98B 62.87M USD | 14.24 | NT$2.18 0.07 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$49.90 1.59 USD |
0
|
NT$1.88B 59.82M USD | NT$105.00 3.34 USD | NT$49.90 1.59 USD | NT$49.95 1.59 USD | NT$1.88B 59.82M USD | 0 | -NT$2.88 -0.09 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.40 0.46 USD |
+2.86
|
NT$1.61B 51.3M USD | NT$2.00K 63.68 USD | NT$14.40 0.46 USD | NT$14.40 0.46 USD | NT$1.61B 51.3M USD | 0 | -NT$2.00 -0.06 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$37.70 1.2 USD |
+3.29
|
NT$1.50B 47.58M USD | NT$16.00K 508.4 USD | NT$36.00 1.14 USD | NT$38.25 1.22 USD | NT$1.50B 47.58M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.00 0.79 USD |
+1.63
|
NT$1.49B 47.4M USD | NT$16.51K 524.64 USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$1.49B 47.4M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$17.00 0.54 USD |
-2.02
|
NT$1.23B 38.97M USD | NT$3.20K 101.68 USD | NT$16.90 0.54 USD | NT$17.00 0.54 USD | NT$1.23B 38.97M USD | 0 | -NT$2.28 -0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.80 1.11 USD |
0
|
NT$1.15B 36.59M USD | NT$31.05K 986.72 USD | NT$34.40 1.09 USD | NT$34.80 1.11 USD | NT$1.15B 36.59M USD | 870.00 | NT$0.04 0.001 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.19 0.23 USD |
+5.74
|
NT$1.05B 33.35M USD | NT$13.90K 441.52 USD | NT$6.84 0.22 USD | NT$7.19 0.23 USD | NT$1.05B 33.35M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.95 0.98 USD |
0
|
NT$1.00B 31.92M USD | NT$14.20K 451.21 USD | NT$30.90 0.98 USD | NT$30.95 0.98 USD | NT$1.00B 31.92M USD | 12.68 | NT$2.44 0.08 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.40 0.55 USD |
+0.58
|
NT$997.06M 31.68M USD | NT$24.01K 762.77 USD | NT$17.40 0.55 USD | NT$17.90 0.57 USD | NT$997.06M 31.68M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$22.00 0.7 USD |
-2.44
|
NT$921.23M 29.27M USD | NT$5.64K 179.18 USD | NT$21.70 0.69 USD | NT$22.55 0.72 USD | NT$921.23M 29.27M USD | 0 | -NT$2.05 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.30 0.55 USD |
+1.47
|
NT$835.55M 26.55M USD | NT$2.10K 66.73 USD | NT$17.30 0.55 USD | NT$17.30 0.55 USD | NT$835.55M 26.55M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$30.90 0.98 USD |
0
|
NT$791.41M 25.15M USD | NT$5.10K 162.09 USD | NT$30.00 0.95 USD | NT$30.90 0.98 USD | NT$791.41M 25.15M USD | 18.72 | NT$1.65 0.05 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$21.00 0.67 USD |
-0.47
|
NT$738.47M 23.46M USD | NT$8.70K 276.35 USD | NT$20.20 0.64 USD | NT$21.20 0.67 USD | NT$738.47M 23.46M USD | 0 | -NT$1.30 -0.04 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.55 0.65 USD |
+4.31
|
NT$293.31M 9.32M USD | NT$54.22K 1.72K USD | NT$19.70 0.63 USD | NT$21.40 0.68 USD | NT$293.31M 9.32M USD | 12.53 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.90 0.51 USD |
+2.58
|
NT$244.86M 7.78M USD | NT$1.00K 31.9 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$244.86M 7.78M USD | 16.91 | NT$0.94 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}