Country: Germany Exchange: Stuttgart Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (77)
- {{country.name}}
- All countries
- Germany (77)
Stuttgart (77)
Technology (77)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
-1.35
|
$26.8M 29.29M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.8M 29.29M USD | 0 | $0 0 USD | |
| Uber Technologies, Inc. UT8.SG | $59.43 64.97 USD |
-1.49
|
$124.38B 135.97B USD | $662 723.66 USD | $59.28 64.8 USD | $60.61 66.25 USD | $124.38B 135.97B USD | 102.46 | $0.58 0.63 USD | |
| ASM International NV AVSN.SG | $645 705.07 USD |
0
|
$31.84B 34.81B USD | $30 32.79 USD | $640 699.61 USD | $655 716 USD | $31.84B 34.81B USD | 58.47 | $11.03 12.06 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $49.41 54.01 USD |
-0.28
|
$27.5B 30.06B USD | $0 0 USD | $49.41 54.01 USD | $49.41 54.01 USD | $27.5B 30.06B USD | 33.38 | $1.48 1.62 USD | |
| Nokia Oyj NOAA.SG | $3.54 3.87 USD |
-1.12
|
$19.63B 21.46B USD | $0 0 USD | $3.54 3.87 USD | $3.58 3.91 USD | $19.63B 21.46B USD | 23.59 | $0.15 0.16 USD | |
| Lenovo Group Limited LHL1.SG | $23.4 25.58 USD |
-1.68
|
$14.69B 16.05B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $14.69B 16.05B USD | 17.72 | $1.32 1.44 USD | |
| Toast, Inc. 71Y.SG | $24.57 26.86 USD |
-0.55
|
$13.71B 14.99B USD | $0 0 USD | $24.57 26.86 USD | $24.57 26.86 USD | $13.71B 14.99B USD | 0 | -$0.42 -0.4 USD | |
| SPS Commerce, Inc. S86.SG | $179 195.67 USD |
0
|
$6.68B 7.3B USD | $0 0 USD | $179 195.67 USD | $179 195.67 USD | $6.68B 7.3B USD | 106.54 | $1.68 1.84 USD | |
| Vontier Corporation 47O.SG | $36.21 39.58 USD |
-0.88
|
$5.6B 6.12B USD | $0 0 USD | $36.21 39.58 USD | $36.21 39.58 USD | $5.6B 6.12B USD | 14.19 | $2.55 2.79 USD | |
| HMS Networks AB (publ) 4H3A.SG | $40.4 44.16 USD |
+2.64
|
$2.05B 2.24B USD | $50 54.66 USD | $39.54 43.22 USD | $40.78 44.58 USD | $2.05B 2.24B USD | 43.91 | $0.92 1.01 USD | |
| PagerDuty, Inc. 2TY.SG | $19.73 21.57 USD |
-0.78
|
$1.89B 2.07B USD | $0 0 USD | $19.73 21.57 USD | $19.73 21.57 USD | $1.89B 2.07B USD | 0 | -$0.82 -0.8 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.9599 1.05 USD |
-0.52
|
$1.23B 1.35B USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.23B 1.35B USD | 24.00 | $0.04 0.04 USD | |
| Fastly, Inc. 2Y7.SG | $7.89 8.63 USD |
-0.4
|
$1.09B 1.19B USD | $0 0 USD | $7.89 8.63 USD | $7.96 8.7 USD | $1.09B 1.19B USD | 0 | -$0.91 -0.9 USD | |
| SMART Global Holdings, Inc. 850.SG | $18.5 20.22 USD |
-0.54
|
$968.77M 1.06B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $968.77M 1.06B USD | 47.43 | $0.39 0.43 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| discoverIE Group plc 9A5.SG | $8.2 8.96 USD |
+0.61
|
$827.54M 904.61M USD | $0 0 USD | $8.15 8.91 USD | $8.25 9.02 USD | $827.54M 904.61M USD | 31.53 | $0.26 0.28 USD | |
| Digital Garage, Inc. DGK.SG | $15.8 17.27 USD |
+1.94
|
$764.76M 835.99M USD | $0 0 USD | $15.2 16.62 USD | $15.8 17.27 USD | $764.76M 835.99M USD | 21.35 | $0.74 0.81 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.34 2.56 USD |
0
|
$764.42M 835.62M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $764.42M 835.62M USD | 16.71 | $0.14 0.15 USD | |
| Axway Software SA 1XV.SG | $24.2 26.45 USD |
-0.82
|
$515.72M 563.76M USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $515.72M 563.76M USD | 14.57 | $1.66 1.81 USD | |
| FD Technologies plc GYQ.SG | $14.6 15.96 USD |
+0.69
|
$425.36M 464.98M USD | $0 0 USD | $14.5 15.85 USD | $14.7 16.07 USD | $425.36M 464.98M USD | 0 | -$0.46 -0.5 USD | |
| Applied Optoelectronics, Inc. A59.SG | $10.8 11.81 USD |
+0.93
|
$423.71M 463.17M USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $423.71M 463.17M USD | 0 | -$1.63 -1.7 USD | |
| Econocom Group SE 1E91.SG | $2.3 2.51 USD |
-0.65
|
$398.7M 435.83M USD | $0 0 USD | $2.29 2.5 USD | $2.3 2.51 USD | $398.7M 435.83M USD | 6.96 | $0.33 0.36 USD | |
| Roland DG Corporation 06R.SG | $31 33.89 USD |
0
|
$383.54M 419.26M USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $383.54M 419.26M USD | 15.73 | $1.97 2.15 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $45.6 49.85 USD |
-0.87
|
$332.11M 363.04M USD | $0 0 USD | $45.4 49.63 USD | $45.9 50.17 USD | $332.11M 363.04M USD | 48.51 | $0.94 1.03 USD | |
| SoundThinking, Inc. 918.SG | $13.2 14.43 USD |
+0.76
|
$170.22M 186.08M USD | $0 0 USD | $12.8 13.99 USD | $13.2 14.43 USD | $170.22M 186.08M USD | 0 | -$0.28 -0.3 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $1.95 2.13 USD |
+0.52
|
$137.19M 149.97M USD | $0 0 USD | $1.94 2.12 USD | $1.95 2.13 USD | $137.19M 149.97M USD | 195.00 | $0.01 0.01 USD | |
| RM plc RMP1.SG | $1.1 1.2 USD |
+17.02
|
$98.42M 107.58M USD | $0 0 USD | $0.9399 1.03 USD | $1.1 1.2 USD | $98.42M 107.58M USD | 0 | -$0.61 -0.6 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.11 0.11 USD |
+2.94
|
$93.59M 102.31M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $93.59M 102.31M USD | 10.50 | $0.01 0.01 USD | |
| Corero Network Security plc NYA1.SG | $0.1499 0.16 USD |
0
|
$81.57M 89.17M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $81.57M 89.17M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $4.22 4.61 USD |
0
|
$73.68M 80.55M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $73.68M 80.55M USD | 13.18 | $0.32 0.35 USD | |
| ATEME SA AYD.SG | $5.74 6.27 USD |
-1.37
|
$66.51M 72.7M USD | $0 0 USD | $5.74 6.27 USD | $5.8 6.34 USD | $66.51M 72.7M USD | 0 | -$0.28 -0.3 USD | |
| Prodware S.A. 9S6.SG | $8 8.75 USD |
-1.23
|
$65.77M 71.9M USD | $0 0 USD | $8 8.75 USD | $8.1 8.85 USD | $65.77M 71.9M USD | 0 | -$3.1 -3.3 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.SG | $8.33 9.11 USD |
+0.12
|
$54.74M 59.84M USD | $0 0 USD | $8.29 9.06 USD | $8.33 9.11 USD | $54.74M 59.84M USD | 0 | -$1.22 -1.3 USD | |
| Triad Group plc TD8.SG | $2.98 3.26 USD |
0
|
$53.76M 58.76M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $53.76M 58.76M USD | 0 | -$0.04 -0.04 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
+0.75
|
$52.48M 57.37M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.08 USD | $52.48M 57.37M USD | 0 | -$0.01 -0.01 USD | |
| Intellicheck, Inc. J5L1.SG | $2.48 2.71 USD |
+0.81
|
$50.02M 54.68M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $50.02M 54.68M USD | 0 | -$0.09 -0.09 USD | |
| Quantum Corporation QNT2.SG | $0.4899 0.54 USD |
-1.9
|
$47.62M 52.05M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $47.62M 52.05M USD | 0 | -$0.37 -0.4 USD | |
| Prodways Group SA 5PD.SG | $0.7299 0.79 USD |
-1.36
|
$38.63M 42.23M USD | $0 0 USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $38.63M 42.23M USD | 0 | -$0.27 -0.2 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-4.44
|
$29.53M 32.28M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.53M 32.28M USD | 0 | -$0.11 -0.1 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.17 USD |
-1.9
|
$24.02M 26.26M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $24.02M 26.26M USD | 0 | -$0.09 -0.09 USD | |
| Prologue S.A. 69P.SG | $0.2099 0.23 USD |
-0.93
|
$20.92M 22.87M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $20.92M 22.87M USD | 0 | -$0.07 -0.07 USD | |
| E4U a.s. 1E4.SG | $7.95 8.69 USD |
0
|
$20.69M 22.62M USD | $0 0 USD | $7.9 8.64 USD | $7.95 8.69 USD | $20.69M 22.62M USD | 10.46 | $0.76 0.83 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.1 1.2 USD |
-0.9
|
$11.49M 12.57M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $11.49M 12.57M USD | 0 | -$0.88 -0.9 USD | |
| Cordel Group Plc 3EW.SG | $0.04 0.05 USD |
0
|
$10.47M 11.44M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.47M 11.44M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.02 0.02 USD |
+71.43
|
$9.19M 10.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.19M 10.05M USD | 0 | -$0.03 -0.03 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.1199 0.13 USD |
-0.85
|
$5.03M 5.5M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.03M 5.5M USD | 0 | -$0.08 -0.08 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.4899 0.54 USD |
+2.94
|
$4.8M 5.25M USD | $0 0 USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $4.8M 5.25M USD | 12.25 | $0.04 0.04 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.2 0.22 USD |
0
|
$2.97M 3.24M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.97M 3.24M USD | 0 | -$0.28 -0.3 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.7 2.95 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.82M 3.08M USD | 0 | -$0.25 -0.2 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.0085 0.0092 USD |
0
|
$1.11M 1.22M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.11M 1.22M USD | 0 | -$0.03 -0.03 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}