Country: Germany Exchange: Stuttgart Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.17 USD |
+3.93
|
$48.23M 52.72M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $48.23M 52.72M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.05 0.05 USD |
+2.08
|
$3.63M 3.97M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.63M 3.97M USD | 0 | -$0.02 -0.02 USD | |
| Dow Inc. 2OY.SG | $54 59.03 USD |
-0.07
|
$38.38B 41.95B USD | $500 546.57 USD | $54 59.03 USD | $54.3 59.36 USD | $38.38B 41.95B USD | 34.83 | $1.55 1.69 USD | |
| Corteva, Inc. 2X0.SG | $52.21 57.07 USD |
-0.27
|
$36.72B 40.14B USD | $0 0 USD | $52.13 56.99 USD | $52.21 57.07 USD | $36.72B 40.14B USD | 56.74 | $0.92 1.01 USD | |
| Heidelberg Materials AG HEIU.SG | $19.8 21.64 USD |
-1.98
|
$18.31B 20.02B USD | $0 0 USD | $19.8 21.64 USD | $20 21.86 USD | $18.31B 20.02B USD | 8.99 | $2.2 2.4 USD | |
| Avantor, Inc. AVG.SG | $22.8 24.92 USD |
0
|
$15.84B 17.31B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $15.84B 17.31B USD | 65.14 | $0.35 0.38 USD | |
| Suzano S.A. SPXB.SG | $9.1 9.95 USD |
+2.82
|
$12.02B 13.14B USD | $0 0 USD | $8.9 9.73 USD | $9.1 9.95 USD | $12.02B 13.14B USD | 7.16 | $1.27 1.39 USD | |
| China Steel Corporation CNS.SG | $13.9 15.19 USD |
-0.71
|
$10.77B 11.77B USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $10.77B 11.77B USD | 126.36 | $0.11 0.12 USD | |
| Brenntag SE BNRA.SG | $13.8 15.09 USD |
-0.72
|
$10.4B 11.37B USD | $0 0 USD | $13.8 15.09 USD | $13.9 15.19 USD | $10.4B 11.37B USD | 14.52 | $0.95 1.04 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $14.38 15.72 USD |
-0.55
|
$10.03B 10.97B USD | $0 0 USD | $14.38 15.71 USD | $14.46 15.81 USD | $10.03B 10.97B USD | 36.87 | $0.39 0.43 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.94 3.22 USD |
-4.29
|
$8.1B 8.85B USD | $0 0 USD | $2.94 3.22 USD | $2.94 3.22 USD | $8.1B 8.85B USD | 22.63 | $0.13 0.14 USD | |
| Fuchs SE FPE4.SG | $10.4 11.37 USD |
-0.95
|
$5.54B 6.05B USD | $100 109.31 USD | $10.4 11.37 USD | $10.9 11.92 USD | $5.54B 6.05B USD | 19.62 | $0.53 0.58 USD | |
| Azelis Group NV 2R7.SG | $21.28 23.26 USD |
+0.95
|
$5.24B 5.72B USD | $0 0 USD | $21 22.96 USD | $21.28 23.26 USD | $5.24B 5.72B USD | 28.75 | $0.74 0.81 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $9.1 9.95 USD |
+0.55
|
$4.51B 4.92B USD | $0 0 USD | $9.1 9.95 USD | $9.15 10 USD | $4.51B 4.92B USD | 29.35 | $0.31 0.34 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.9599 1.05 USD |
+3.78
|
$3.81B 4.16B USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $3.81B 4.16B USD | 13.71 | $0.07 0.08 USD | |
| SOL S.p.A. QOL.SG | $32.15 35.14 USD |
-1.68
|
$3.01B 3.29B USD | $0 0 USD | $32.05 35.03 USD | $32.35 35.36 USD | $3.01B 3.29B USD | 19.96 | $1.61 1.76 USD | |
| Braskem S.A. BRD.SG | $6.75 7.38 USD |
+1.5
|
$2.85B 3.12B USD | $0 0 USD | $6.75 7.38 USD | $6.9 7.54 USD | $2.85B 3.12B USD | 0 | -$2.76 -3.01 USD | |
| Daicel Corporation 9DC.SG | $9.4 10.28 USD |
+0.53
|
$2.63B 2.87B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.63B 2.87B USD | 11.46 | $0.82 0.9 USD | |
| K+S Aktiengesellschaft SDF1.SG | $6.6 7.21 USD |
+0.76
|
$2.45B 2.68B USD | $0 0 USD | $6.55 7.16 USD | $6.6 7.21 USD | $2.45B 2.68B USD | 0 | -$0.08 -0.08 USD | |
| Robertet SA 0R7.SG | $875 956.49 USD |
-0.23
|
$1.84B 2.01B USD | $0 0 USD | $875 956.49 USD | $885 967.42 USD | $1.84B 2.01B USD | 24.51 | $35.69 39.01 USD | |
| Borregaard ASA BO4.SG | $16.68 18.23 USD |
-0.36
|
$1.67B 1.82B USD | $0 0 USD | $16.68 18.23 USD | $16.82 18.39 USD | $1.67B 1.82B USD | 23.16 | $0.72 0.79 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $16.26 17.77 USD |
+0.37
|
$1.33B 1.45B USD | $0 0 USD | $16.06 17.56 USD | $16.28 17.8 USD | $1.33B 1.45B USD | 5.31 | $3.06 3.34 USD | |
| Victrex plc 1OY.SG | $15 16.4 USD |
+1.35
|
$1.33B 1.45B USD | $0 0 USD | $14.6 15.96 USD | $15.2 16.62 USD | $1.33B 1.45B USD | 36.58 | $0.41 0.45 USD | |
| Salzgitter AG SZGA.SG | $2.08 2.27 USD |
+0.97
|
$1.22B 1.34B USD | $0 0 USD | $2.04 2.23 USD | $2.08 2.27 USD | $1.22B 1.34B USD | 5.62 | $0.37 0.4 USD | |
| Seabridge Gold Inc. SRM.SG | $13.15 14.37 USD |
-3.38
|
$1.17B 1.28B USD | $0 0 USD | $13.15 14.37 USD | $13.74 15.02 USD | $1.17B 1.28B USD | 0 | -$0.21 -0.2 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.18 3.48 USD |
+0.63
|
$1.06B 1.15B USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.06B 1.15B USD | 12.23 | $0.26 0.28 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Caltagirone SpA QCG.SG | $5.02 5.49 USD |
-0.4
|
$636.5M 695.78M USD | $0 0 USD | $4.98 5.44 USD | $5.02 5.49 USD | $636.5M 695.78M USD | 4.60 | $1.09 1.19 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.05 13.17 USD |
0
|
$496.46M 542.7M USD | $0 0 USD | $12.05 13.17 USD | $12.05 13.17 USD | $496.46M 542.7M USD | 10.85 | $1.11 1.21 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.7 16.07 USD |
-0.68
|
$435.11M 475.63M USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $435.11M 475.63M USD | 10.00 | $1.47 1.61 USD | |
| Griffin Mining Limited GG7.SG | $1.7 1.86 USD |
+2.41
|
$338.24M 369.74M USD | $0 0 USD | $1.66 1.81 USD | $1.73 1.89 USD | $338.24M 369.74M USD | 24.28 | $0.07 0.08 USD | |
| 5N Plus Inc. EMB.SG | $3.53 3.85 USD |
-1.12
|
$316.91M 346.43M USD | $0 0 USD | $3.47 3.79 USD | $3.54 3.87 USD | $316.91M 346.43M USD | 22.03 | $0.16 0.17 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.17 1.28 USD |
+9.57
|
$310.5M 339.42M USD | $10K 10.93K USD | $1.09 1.19 USD | $1.17 1.28 USD | $310.5M 339.42M USD | 23.35 | $0.05 0.05 USD | |
| PT BISI International Tbk 4FM.SG | $0.08 0.09 USD |
0
|
$294.35M 321.77M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $294.35M 321.77M USD | 8.09 | $0.01 0.01 USD | |
| Zotefoams plc 23Z.SG | $5.2 5.68 USD |
0
|
$269.22M 294.29M USD | $0 0 USD | $5.2 5.68 USD | $5.25 5.74 USD | $269.22M 294.29M USD | 23.63 | $0.22 0.24 USD | |
| PPC Ltd OZVA.SG | $0.2 0.21 USD |
+0.51
|
$252.44M 275.96M USD | $0 0 USD | $0.19 0.21 USD | $0.25 0.28 USD | $252.44M 275.96M USD | 19.60 | $0.01 0.01 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.004499 0.0049 USD |
0
|
$247.47M 270.52M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $247.47M 270.52M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.2999 0.33 USD |
-5.7
|
$239.01M 261.27M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $239.01M 261.27M USD | 14.90 | $0.02 0.02 USD | |
| Capital Limited C8D.SG | $1.1 1.2 USD |
+0.92
|
$220.65M 241.2M USD | $0 0 USD | $1.09 1.19 USD | $1.1 1.2 USD | $220.65M 241.2M USD | 6.47 | $0.17 0.19 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.6 20.33 USD |
0
|
$208.86M 228.31M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $208.86M 228.31M USD | 4.43 | $4.19 4.58 USD | |
| Acadian Timber Corp. 779.SG | $11.7 12.79 USD |
-0.85
|
$207.54M 226.87M USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $207.54M 226.87M USD | 9.91 | $1.18 1.29 USD | |
| FutureFuel Corp. 3FF.SG | $4.54 4.96 USD |
-0.87
|
$200.18M 218.82M USD | $0 0 USD | $4.52 4.94 USD | $4.54 4.96 USD | $200.18M 218.82M USD | 10.55 | $0.43 0.47 USD | |
| Core Lithium Ltd 7CX.SG | $0.08999 0.1 USD |
0
|
$196.34M 214.62M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $196.34M 214.62M USD | 0 | -$0.04 -0.04 USD | |
| Tanaka Chemical Corporation 5KF.SG | $5.5 6.01 USD |
0
|
$192.96M 210.94M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $192.96M 210.94M USD | 34.37 | $0.16 0.17 USD | |
| EcoSynthetix Inc. 0Y8.SG | $3.14 3.43 USD |
-1.87
|
$186.53M 203.91M USD | $0 0 USD | $3.14 3.43 USD | $3.24 3.54 USD | $186.53M 203.91M USD | 0 | -$0.04 -0.04 USD | |
| Grigeo AB WM8.SG | $0.9599 1.05 USD |
-0.42
|
$140.01M 153.05M USD | $0 0 USD | $0.8599 0.94 USD | $0.9599 1.05 USD | $140.01M 153.05M USD | 5.04 | $0.19 0.21 USD | |
| Western Forest Products Inc. NWF.SG | $0.34 0.37 USD |
0
|
$111.55M 121.94M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $111.55M 121.94M USD | 0 | -$0.13 -0.1 USD | |
| Thor Explorations Ltd. T2X.SG | $0.16 0.18 USD |
0
|
$111.08M 121.42M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $111.08M 121.42M USD | 8.05 | $0.02 0.02 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.8 0.88 USD |
-2.19
|
$106.03M 115.9M USD | $6K 6.56K USD | $0.8 0.88 USD | $0.8299 0.91 USD | $106.03M 115.9M USD | 0 | $0 0 USD | |
| Zeta Resources Limited 9ZR.SG | $0.14 0.15 USD |
-4.26
|
$77.76M 85.01M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $77.76M 85.01M USD | 0 | -$0.03 -0.03 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.08 USD |
+4.2
|
$60.76M 66.42M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $60.76M 66.42M USD | 0 | -$0.02 -0.02 USD | |
| Rand Mining Limited 014.SG | $0.77 0.84 USD |
0
|
$54.69M 59.79M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $54.69M 59.79M USD | 9.56 | $0.08 0.09 USD | |
| James Cropper PLC 6JC.SG | $4.42 4.83 USD |
+0.45
|
$44.68M 48.84M USD | $0 0 USD | $4.26 4.66 USD | $4.42 4.83 USD | $44.68M 48.84M USD | 11.05 | $0.4 0.44 USD | |
| Prospect Resources Limited 5E8.SG | $0.08999 0.09 USD |
+1.18
|
$42.39M 46.33M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $42.39M 46.33M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.06 USD |
-5.43
|
$34.1M 37.27M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $34.1M 37.27M USD | 0 | -$0.03 -0.03 USD | |
| RTG Mining Inc. 6RM.SG | $0.02 0.02 USD |
+27.27
|
$33.98M 37.15M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.98M 37.15M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $4.98 5.44 USD |
-0.4
|
$31.7M 34.65M USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $31.7M 34.65M USD | 4.61 | $1.08 1.18 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.05 0.05 USD |
0
|
$22.73M 24.84M USD | $0 0 USD | $0.05 0.05 USD | $0.07 0.07 USD | $22.73M 24.84M USD | 0 | -$0.02 -0.02 USD | |
| Li-Metal Corp. 5ZO.SG | $0.08 0.09 USD |
+26.13
|
$17.56M 19.2M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.09 USD | $17.56M 19.2M USD | 0 | -$0.05 -0.05 USD | |
| Carnavale Resources Limited YBB.SG | $0.003 0.0032 USD |
+20
|
$15.1M 16.5M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.1M 16.5M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.008 0.0087 USD |
0
|
$14.89M 16.28M USD | $0 0 USD | $0.008 0.0087 USD | $0.01 0.01 USD | $14.89M 16.28M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
-3.85
|
$13.92M 15.21M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.92M 15.21M USD | 0 | -$0.01 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.005499 0.0060 USD |
0
|
$13.79M 15.07M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $13.79M 15.07M USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$12.38M 13.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.38M 13.54M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.1 0.11 USD |
0
|
$11.44M 12.51M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $11.44M 12.51M USD | 9.75 | $0.01 0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$6.59M 7.21M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.59M 7.21M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.08 USD |
0
|
$5.58M 6.1M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $5.58M 6.1M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.1 0.1 USD |
0
|
$5.43M 5.93M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $5.43M 5.93M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Minerals Plc 24S.SG | $0.002 0.0021 USD |
0
|
$5.28M 5.77M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.28M 5.77M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.03 USD |
+9.09
|
$4.38M 4.79M USD | $28K 30.61K USD | $0.02 0.02 USD | $0.04 0.04 USD | $4.38M 4.79M USD | 0 | -$0.01 -0.01 USD | |
| Ironveld Plc NYJ.SG | $0.001 0.0010 USD |
0
|
$3.94M 4.3M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.94M 4.3M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.005499 0.0060 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Arkle Resources PLC 48O.SG | $0.0005 0.00054 USD |
0
|
$1.81M 1.98M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.81M 1.98M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.0035 0.0038 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.48M 1.62M USD | 0 | -$0.01 -0.01 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0015 0.0016 USD |
0
|
$1.37M 1.5M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.37M 1.5M USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}