Country: China Exchange: Shenzhen Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- China (35)
Shenzhen (35)
- {{item.name}}
- All exchanges
- Shanghai (20)
- Shenzhen (35)
Consumer Defensive (35)
- {{item.name}}
- All sectors
- Consumer Defensive (35)
Farm Products (35)
- {{item.name}}
- All Industries
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.25 5.87 USD |
-0.56
|
$230.8B 32.09B USD | $10.1M 1.4M USD | $42.21 5.87 USD | $42.9 5.96 USD | $230.8B 32.09B USD | 9.38 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.06 2.37 USD |
-0.58
|
$113.52B 15.78B USD | $13.46M 1.87M USD | $17.06 2.37 USD | $17.29 2.4 USD | $113.52B 15.78B USD | 9.37 | $1.82 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.33 1.3 USD |
-1.27
|
$42.23B 5.87B USD | $13.7M 1.9M USD | $9.32 1.3 USD | $9.46 1.32 USD | $42.23B 5.87B USD | 15.29 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $170.15 23.66 USD |
-2.02
|
$30.63B 4.26B USD | $1.06M 147.84K USD | $169.88 23.62 USD | $174.59 24.28 USD | $30.63B 4.26B USD | 65.44 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.7 0.38 USD |
-1.1
|
$24.98B 3.47B USD | $29.89M 4.16M USD | $2.7 0.38 USD | $2.73 0.38 USD | $24.98B 3.47B USD | 54.00 | $0.05 0.006 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.29 1.99 USD |
-0.9
|
$17.77B 2.47B USD | $3.03M 421.84K USD | $14.26 1.98 USD | $14.45 2.01 USD | $17.77B 2.47B USD | 18.80 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4 0.56 USD |
-0.99
|
$17.2B 2.39B USD | $36.19M 5.03M USD | $4 0.56 USD | $4.04 0.56 USD | $17.2B 2.39B USD | 25.00 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.92 2.63 USD |
-1.36
|
$15.84B 2.2B USD | $4.28M 594.49K USD | $18.88 2.63 USD | $19.27 2.68 USD | $15.84B 2.2B USD | 9.50 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.83 1.37 USD |
-1.11
|
$14.44B 2.01B USD | $9.34M 1.3M USD | $9.81 1.36 USD | $9.94 1.38 USD | $14.44B 2.01B USD | 327.66 | $0.03 0.004 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.08 1.12 USD |
-1.1
|
$8.94B 1.24B USD | $3.44M 478.7K USD | $8.08 1.12 USD | $8.18 1.14 USD | $8.94B 1.24B USD | 23.08 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.71 1.35 USD |
-1.12
|
$8.54B 1.19B USD | $3.68M 511.26K USD | $9.71 1.35 USD | $9.84 1.37 USD | $8.54B 1.19B USD | 161.83 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $8.99 1.25 USD |
-1.21
|
$8.52B 1.18B USD | $9.38M 1.3M USD | $8.97 1.25 USD | $9.12 1.27 USD | $8.52B 1.18B USD | 89.89 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.6 2.17 USD |
-0.64
|
$8.27B 1.15B USD | $2.4M 333.2K USD | $15.55 2.16 USD | $15.71 2.18 USD | $8.27B 1.15B USD | 10.46 | $1.49 0.21 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.88 0.82 USD |
-1.84
|
$6.77B 941.45M USD | $14.98M 2.08M USD | $5.87 0.82 USD | $5.99 0.83 USD | $6.77B 941.45M USD | 42.00 | $0.14 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.93 0.41 USD |
-1.35
|
$6.51B 905.21M USD | $11.43M 1.59M USD | $2.93 0.41 USD | $2.97 0.41 USD | $6.51B 905.21M USD | 6.51 | $0.45 0.06 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.73 1.63 USD |
-2.01
|
$5.67B 787.93M USD | $7.08M 984.64K USD | $11.71 1.63 USD | $12.08 1.68 USD | $5.67B 787.93M USD | 34.50 | $0.34 0.05 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.59 1.06 USD |
-2.06
|
$5.63B 782.66M USD | $6.92M 961.48K USD | $7.58 1.05 USD | $7.81 1.09 USD | $5.63B 782.66M USD | 34.50 | $0.22 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.39 0.33 USD |
+0.84
|
$5.1B 708.79M USD | $27.02M 3.76M USD | $2.35 0.33 USD | $2.45 0.34 USD | $5.1B 708.79M USD | 239.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.96 0.97 USD |
-2.52
|
$4.27B 594.21M USD | $13.86M 1.93M USD | $6.96 0.97 USD | $7.14 0.99 USD | $4.27B 594.21M USD | 58.00 | $0.12 0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.51 1.04 USD |
-1.7
|
$4.26B 592.19M USD | $36.13M 5.02M USD | $7.45 1.04 USD | $7.82 1.09 USD | $4.26B 592.19M USD | 0 | -$1.24 -0.1 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.16 2.11 USD |
-0.39
|
$3.91B 543.38M USD | $2.17M 301.82K USD | $15.14 2.11 USD | $15.47 2.15 USD | $3.91B 543.38M USD | 379.00 | $0.04 0.005 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.55 2.58 USD |
-3.18
|
$3.48B 483.79M USD | $4.64M 645.51K USD | $18.53 2.58 USD | $19.11 2.66 USD | $3.48B 483.79M USD | 22.62 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.94 0.83 USD |
-2.14
|
$3.47B 482.16M USD | $3.16M 439.77K USD | $5.93 0.82 USD | $6.07 0.84 USD | $3.47B 482.16M USD | 28.28 | $0.21 0.03 USD | |
| XIANGJIA 002982.SZ | $14.97 2.08 USD |
-2.54
|
$3.04B 422.94M USD | $3.9M 541.77K USD | $14.97 2.08 USD | $15.41 2.14 USD | $3.04B 422.94M USD | 19.69 | $0.76 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.69 1.07 USD |
-3.51
|
$3.02B 420.47M USD | $9.62M 1.34M USD | $7.69 1.07 USD | $7.98 1.11 USD | $3.02B 420.47M USD | 20.78 | $0.37 0.05 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $7.97 1.11 USD |
-1.73
|
$2.78B 386.71M USD | $2.72M 378.73K USD | $7.97 1.11 USD | $8.11 1.13 USD | $2.78B 386.71M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.73 0.52 USD |
+0.27
|
$2.65B 368.81M USD | $7.77M 1.08M USD | $3.68 0.51 USD | $3.81 0.53 USD | $2.65B 368.81M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.1 0.99 USD |
-1.11
|
$2.46B 342.19M USD | $11.78M 1.64M USD | $7.09 0.99 USD | $7.38 1.03 USD | $2.46B 342.19M USD | 0 | -$0.19 -0.02 USD | |
| ST LONTRUE 300175.SZ | $5.09 0.71 USD |
-1.74
|
$2.4B 333.2M USD | $3.97M 552.1K USD | $5.09 0.71 USD | $5.2 0.72 USD | $2.4B 333.2M USD | 0 | -$0.1 -0.01 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $10.53 1.46 USD |
-3.48
|
$2.23B 309.42M USD | $8.21M 1.14M USD | $10.5 1.46 USD | $10.89 1.51 USD | $2.23B 309.42M USD | 0 | -$0.59 -0.08 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.35 0.88 USD |
-2.91
|
$1.99B 276.34M USD | $2.8M 389.14K USD | $6.36 0.88 USD | $6.65 0.92 USD | $1.99B 276.34M USD | 0 | -$0.2 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $8.81 1.22 USD |
-2
|
$1.72B 239.13M USD | $2.65M 368.55K USD | $8.81 1.22 USD | $9.03 1.26 USD | $1.72B 239.13M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.57 1.89 USD |
-2.44
|
$1.63B 226.8M USD | $1.82M 252.41K USD | $13.52 1.88 USD | $14.08 1.96 USD | $1.63B 226.8M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.69 1.21 USD |
+2.6
|
$1.6B 222.49M USD | $8.44M 1.17M USD | $8.36 1.16 USD | $8.75 1.22 USD | $1.6B 222.49M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}