Country: China Exchange: Shenzhen Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (55)
- {{country.name}}
- All countries
- China (55)
Shenzhen (55)
- {{item.name}}
- All exchanges
- Shanghai (32)
- Shenzhen (55)
Consumer Defensive (55)
- {{item.name}}
- All sectors
- Consumer Defensive (55)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.75 3.65 USD |
+1.6
|
CN¥134.18B 19.8B USD | CN¥5.15M 759.6K USD | CN¥24.21 3.57 USD | CN¥24.84 3.67 USD | CN¥134.18B 19.8B USD | 36.94 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.54 3.47 USD |
+1.03
|
CN¥81.56B 12.03B USD | CN¥8.37M 1.24M USD | CN¥23.06 3.4 USD | CN¥23.58 3.48 USD | CN¥81.56B 12.03B USD | 15.48 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥46.70 6.89 USD |
+2.88
|
CN¥76.84B 11.34B USD | CN¥5.18M 764.41K USD | CN¥45.11 6.66 USD | CN¥46.77 6.9 USD | CN¥76.84B 11.34B USD | 19.95 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥37.21 5.49 USD |
+1.36
|
CN¥52.26B 7.71B USD | CN¥24.82M 3.66M USD | CN¥35.00 5.16 USD | CN¥38.67 5.71 USD | CN¥52.26B 7.71B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.40 1.39 USD |
+0.53
|
CN¥15.90B 2.35B USD | CN¥6.29M 927.39K USD | CN¥9.21 1.36 USD | CN¥9.41 1.39 USD | CN¥15.90B 2.35B USD | 21.36 | CN¥0.44 0.06 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.28 1.66 USD |
+0.98
|
CN¥13.02B 1.92B USD | CN¥5.55M 819.05K USD | CN¥11.05 1.63 USD | CN¥11.29 1.67 USD | CN¥13.02B 1.92B USD | 16.83 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥47.85 7.06 USD |
+1.21
|
CN¥12.93B 1.91B USD | CN¥1.34M 198.38K USD | CN¥46.51 6.86 USD | CN¥47.99 7.08 USD | CN¥12.93B 1.91B USD | 16.11 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.73 2.17 USD |
+0.61
|
CN¥12.68B 1.87B USD | CN¥2.84M 419.15K USD | CN¥14.51 2.14 USD | CN¥14.88 2.2 USD | CN¥12.68B 1.87B USD | 16.01 | CN¥0.92 0.14 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.49 1.84 USD |
+2.46
|
CN¥10.98B 1.62B USD | CN¥4.69M 692.05K USD | CN¥11.98 1.77 USD | CN¥12.55 1.85 USD | CN¥10.98B 1.62B USD | 18.10 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥20.06 2.96 USD |
+3.72
|
CN¥10.15B 1.5B USD | CN¥3.67M 540.85K USD | CN¥19.29 2.85 USD | CN¥20.12 2.97 USD | CN¥10.15B 1.5B USD | 24.76 | CN¥0.81 0.12 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.34 4.18 USD |
+1.58
|
CN¥9.12B 1.35B USD | CN¥4.10M 604.45K USD | CN¥27.56 4.07 USD | CN¥28.51 4.21 USD | CN¥9.12B 1.35B USD | 24.43 | CN¥1.16 0.17 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.68 0.98 USD |
+3.08
|
CN¥9.11B 1.34B USD | CN¥18.93M 2.6M USD | CN¥6.49 0.96 USD | CN¥6.72 0.99 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.30 2.11 USD |
+1.06
|
CN¥8.72B 1.29B USD | CN¥2.27M 334.42K USD | CN¥14.03 2.07 USD | CN¥14.38 2.12 USD | CN¥8.72B 1.29B USD | 31.08 | CN¥0.46 0.07 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.29 0.93 USD |
-0.94
|
CN¥6.96B 1.03B USD | CN¥5.17M 762.69K USD | CN¥6.21 0.92 USD | CN¥6.49 0.96 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.99 0.88 USD |
+1.18
|
CN¥6.90B 1.02B USD | CN¥2.74M 403.78K USD | CN¥5.88 0.87 USD | CN¥6.01 0.89 USD | CN¥6.90B 1.02B USD | 31.52 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.66 2.46 USD |
+0.91
|
CN¥6.69B 987.4M USD | CN¥3.00M 442.88K USD | CN¥16.32 2.41 USD | CN¥16.72 2.47 USD | CN¥6.69B 987.4M USD | 35.44 | CN¥0.47 0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.31 3.14 USD |
+4.21
|
CN¥6.66B 982.71M USD | CN¥2.12M 312.22K USD | CN¥20.20 2.98 USD | CN¥21.45 3.16 USD | CN¥6.66B 982.71M USD | 30.01 | CN¥0.71 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.17 1.21 USD |
+3.16
|
CN¥6.55B 966.98M USD | CN¥18.69M 2.76M USD | CN¥7.85 1.16 USD | CN¥8.38 1.24 USD | CN¥6.55B 966.98M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.81 1.59 USD |
+2.27
|
CN¥6.05B 892.53M USD | CN¥4.02M 592.56K USD | CN¥10.46 1.54 USD | CN¥10.98 1.62 USD | CN¥6.05B 892.53M USD | 72.06 | CN¥0.15 0.02 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.61 0.53 USD |
+2.85
|
CN¥5.17B 763.31M USD | CN¥18.55M 2.74M USD | CN¥3.52 0.52 USD | CN¥3.66 0.54 USD | CN¥5.17B 763.31M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.64 2.46 USD |
+1.9
|
CN¥5.14B 757.89M USD | CN¥1.02M 150.13K USD | CN¥16.23 2.39 USD | CN¥16.78 2.48 USD | CN¥5.14B 757.89M USD | 42.66 | CN¥0.39 0.06 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.04 0.6 USD |
+1.76
|
CN¥4.98B 735.39M USD | CN¥5.26M 776.7K USD | CN¥3.96 0.58 USD | CN¥4.05 0.6 USD | CN¥4.98B 735.39M USD | 101.00 | CN¥0.04 0.005 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.41 1.54 USD |
+1.66
|
CN¥4.69B 692.56M USD | CN¥1.58M 233.68K USD | CN¥10.20 1.5 USD | CN¥10.43 1.54 USD | CN¥4.69B 692.56M USD | 18.58 | CN¥0.56 0.08 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥26.43 3.9 USD |
+0.61
|
CN¥4.48B 660.37M USD | CN¥1.91M 281.68K USD | CN¥25.90 3.82 USD | CN¥27.15 4.01 USD | CN¥4.48B 660.37M USD | 15.73 | CN¥1.68 0.25 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.10 0.6 USD |
+0.49
|
CN¥4.43B 653.36M USD | CN¥9.92M 1.46M USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥4.43B 653.36M USD | 27.33 | CN¥0.15 0.02 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.15 1.35 USD |
+2
|
CN¥4.10B 604.43M USD | CN¥9.23M 1.36M USD | CN¥8.90 1.31 USD | CN¥9.26 1.37 USD | CN¥4.10B 604.43M USD | 2.08 | CN¥4.39 0.65 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥42.45 6.26 USD |
+2.07
|
CN¥3.96B 583.85M USD | CN¥498.60K 73.57K USD | CN¥41.40 6.11 USD | CN¥42.60 6.29 USD | CN¥3.96B 583.85M USD | 17.32 | CN¥2.45 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.33 0.79 USD |
+0.57
|
CN¥3.87B 571.69M USD | CN¥2.77M 408.01K USD | CN¥5.28 0.78 USD | CN¥5.39 0.8 USD | CN¥3.87B 571.69M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥36.59 5.4 USD |
-2.32
|
CN¥3.56B 524.54M USD | CN¥1.24M 183.18K USD | CN¥36.20 5.34 USD | CN¥37.46 5.53 USD | CN¥3.56B 524.54M USD | 53.80 | CN¥0.68 0.1 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.79 0.26 USD |
0
|
CN¥3.51B 517.38M USD | CN¥20.58M 3.04M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥3.51B 517.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.92 3.53 USD |
+1.31
|
CN¥3.49B 515.28M USD | CN¥580.26K 85.62K USD | CN¥23.49 3.47 USD | CN¥24.05 3.55 USD | CN¥3.49B 515.28M USD | 17.71 | CN¥1.35 0.2 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.91 2.05 USD |
+0.72
|
CN¥3.44B 507.57M USD | CN¥2.13M 313.71K USD | CN¥13.63 2.01 USD | CN¥14.19 2.09 USD | CN¥3.44B 507.57M USD | 36.60 | CN¥0.38 0.06 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.07 0.6 USD |
+0.49
|
CN¥3.37B 497.33M USD | CN¥21.33M 3.15M USD | CN¥4.01 0.59 USD | CN¥4.16 0.61 USD | CN¥3.37B 497.33M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.35 0.64 USD |
+1.16
|
CN¥3.28B 483.22M USD | CN¥7.74M 1.14M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥3.28B 483.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.14 0.4 USD |
+0.32
|
HK$3.62B 462.73M USD | HK$100.00 12.79 USD | HK$3.14 0.4 USD | HK$3.14 0.4 USD | HK$3.62B 462.73M USD | 14.27 | HK$0.22 0.03 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.60 0.38 USD |
+0.39
|
CN¥2.93B 432.79M USD | CN¥15.22M 2.25M USD | CN¥2.59 0.38 USD | CN¥2.65 0.39 USD | CN¥2.93B 432.79M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.28 3.43 USD |
-0.51
|
CN¥2.90B 428.61M USD | CN¥1.95M 287.61K USD | CN¥23.16 3.42 USD | CN¥25.02 3.69 USD | CN¥2.90B 428.61M USD | 105.81 | CN¥0.22 0.03 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.61 0.53 USD |
-0.82
|
CN¥2.78B 410.82M USD | CN¥6.98M 1.03M USD | CN¥3.61 0.53 USD | CN¥3.76 0.55 USD | CN¥2.78B 410.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.50 1.11 USD |
-0.27
|
CN¥2.74B 404.86M USD | CN¥2.99M 441.27K USD | CN¥7.46 1.1 USD | CN¥7.62 1.12 USD | CN¥2.74B 404.86M USD | 37.50 | CN¥0.20 0.03 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.27 0.48 USD |
+10.1
|
CN¥2.72B 401.62M USD | CN¥64.11M 9.46M USD | CN¥3.00 0.44 USD | CN¥3.27 0.48 USD | CN¥2.72B 401.62M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.58 1.12 USD |
+0.93
|
CN¥2.61B 384.7M USD | CN¥1.93M 284.56K USD | CN¥7.46 1.1 USD | CN¥7.65 1.13 USD | CN¥2.61B 384.7M USD | 18.04 | CN¥0.42 0.06 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.59 3.04 USD |
+0.24
|
CN¥2.59B 382.3M USD | CN¥455.09K 67.15K USD | CN¥20.30 3 USD | CN¥20.70 3.05 USD | CN¥2.59B 382.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥2.56B 378.02M USD | CN¥6.92M 1.02M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥2.56B 378.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.36 1.82 USD |
+0.82
|
CN¥2.41B 355.59M USD | CN¥810.71K 119.62K USD | CN¥12.13 1.79 USD | CN¥12.47 1.84 USD | CN¥2.41B 355.59M USD | 21.31 | CN¥0.58 0.09 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.15 2.83 USD |
+0.47
|
CN¥2.37B 350.37M USD | CN¥995.30K 146.85K USD | CN¥19.00 2.8 USD | CN¥19.52 2.88 USD | CN¥2.37B 350.37M USD | 21.27 | CN¥0.90 0.13 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.69 0.54 USD |
+1.1
|
CN¥2.34B 345.9M USD | CN¥5.66M 835.59K USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥2.34B 345.9M USD | 369.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.16 1.94 USD |
+1.15
|
CN¥2.07B 305.53M USD | CN¥655.80K 96.76K USD | CN¥12.98 1.92 USD | CN¥13.26 1.96 USD | CN¥2.07B 305.53M USD | 42.45 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.20 0.32 USD |
+0.92
|
CN¥2.06B 303.71M USD | CN¥10.23M 1.51M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥2.06B 303.71M USD | 110.00 | CN¥0.02 0.002 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.02 1.63 USD |
-4.92
|
CN¥1.92B 283.24M USD | CN¥2.37M 349.09K USD | CN¥11.01 1.62 USD | CN¥11.70 1.73 USD | CN¥1.92B 283.24M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.41 0.8 USD |
+0.93
|
CN¥1.87B 275.99M USD | CN¥9.83M 1.45M USD | CN¥5.39 0.8 USD | CN¥5.58 0.82 USD | CN¥1.87B 275.99M USD | 108.20 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.96 1.32 USD |
+0.56
|
CN¥1.80B 265.55M USD | CN¥2.44M 360.19K USD | CN¥8.88 1.31 USD | CN¥9.14 1.35 USD | CN¥1.80B 265.55M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.47 0.22 USD |
+9.7
|
CN¥1.71B 251.92M USD | CN¥5.24M 773.59K USD | CN¥1.26 0.19 USD | CN¥1.34 0.2 USD | CN¥1.71B 251.92M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.29 0.19 USD |
+0.77
|
CN¥1.39B 205.45M USD | CN¥43.67M 6.44M USD | CN¥1.26 0.19 USD | CN¥1.36 0.2 USD | CN¥1.39B 205.45M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.84 0.24 USD |
+1.66
|
HK$1.34B 171.03M USD | HK$40.10K 5.13K USD | HK$1.82 0.23 USD | HK$1.84 0.24 USD | HK$1.34B 171.03M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.82 0.23 USD |
-1.09
|
HK$484.25M 61.92M USD | HK$76.00K 9.72K USD | HK$1.80 0.23 USD | HK$1.83 0.23 USD | HK$484.25M 61.92M USD | 26.00 | HK$0.07 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}