Country: China Exchange: Shenzhen Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (57)
- {{country.name}}
- All countries
- China (57)
Shenzhen (57)
- {{item.name}}
- All exchanges
- Shanghai (33)
- Shenzhen (57)
Consumer Defensive (57)
- {{item.name}}
- All sectors
- Consumer Defensive (57)
Packaged Foods (57)
- {{item.name}}
- All Industries
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.39 4.09 USD |
-0.17
|
$159.34B 22.16B USD | $739.8K 102.86K USD | $29.32 4.08 USD | $29.47 4.1 USD | $159.34B 22.16B USD | 61.22 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.58 8.28 USD |
+2.09
|
$99.13B 13.78B USD | $2.74M 381.31K USD | $58.4 8.12 USD | $59.9 8.33 USD | $99.13B 13.78B USD | 20.19 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.5 3.41 USD |
-0.04
|
$84.88B 11.8B USD | $772.5K 107.41K USD | $24.45 3.4 USD | $24.54 3.41 USD | $84.88B 11.8B USD | 17.50 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $55.33 7.69 USD |
-1.18
|
$77.72B 10.81B USD | $1.78M 248.16K USD | $55.15 7.67 USD | $56.69 7.88 USD | $77.72B 10.81B USD | 0 | -$0.05 -0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $80.33 11.17 USD |
-2.02
|
$21.91B 3.05B USD | $623K 86.62K USD | $80.33 11.17 USD | $82.85 11.52 USD | $21.91B 3.05B USD | 33.05 | $2.43 0.34 USD | |
| BYHEALTH 300146.SZ | $11.14 1.55 USD |
-0.54
|
$18.95B 2.63B USD | $1.3M 180.71K USD | $11.12 1.55 USD | $11.22 1.56 USD | $18.95B 2.63B USD | 50.63 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $61.84 8.6 USD |
-1.53
|
$18.68B 2.6B USD | $1.7M 237.01K USD | $61.83 8.6 USD | $63 8.76 USD | $18.68B 2.6B USD | 43.85 | $1.41 0.2 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.29 2.54 USD |
-1.61
|
$15.74B 2.19B USD | $1.78M 247.39K USD | $18.24 2.54 USD | $18.55 2.58 USD | $15.74B 2.19B USD | 27.29 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.76 1.77 USD |
-0.39
|
$14.72B 2.05B USD | $1.78M 247.62K USD | $12.74 1.77 USD | $12.83 1.78 USD | $14.72B 2.05B USD | 18.49 | $0.69 0.1 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.01 3.2 USD |
+0.17
|
$11.64B 1.62B USD | $1.23M 171.54K USD | $22.9 3.18 USD | $23 3.2 USD | $11.64B 1.62B USD | 17.04 | $1.35 0.19 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $17.84 2.48 USD |
-1
|
$10.88B 1.51B USD | $1.43M 199.1K USD | $17.83 2.48 USD | $18.07 2.51 USD | $10.88B 1.51B USD | 27.87 | $0.64 0.09 USD | |
| Three Squirrels Inc. 300783.SZ | $26.92 3.74 USD |
-0.66
|
$10.79B 1.5B USD | $913.12K 126.96K USD | $26.88 3.74 USD | $27.1 3.77 USD | $10.79B 1.5B USD | 31.67 | $0.85 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $10.91 1.52 USD |
-0.73
|
$9.59B 1.33B USD | $1.59M 221.33K USD | $10.86 1.51 USD | $11 1.53 USD | $9.59B 1.33B USD | 18.18 | $0.6 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.19 0.86 USD |
-0.32
|
$8.45B 1.18B USD | $3.36M 466.59K USD | $6.18 0.86 USD | $6.22 0.86 USD | $8.45B 1.18B USD | 12.13 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.44 1.45 USD |
-0.1
|
$8.4B 1.17B USD | $742.97K 103.31K USD | $10.4 1.45 USD | $10.46 1.45 USD | $8.4B 1.17B USD | 24.27 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.04 6.68 USD |
-0.78
|
$8.14B 1.13B USD | $243.28K 33.83K USD | $48.02 6.68 USD | $48.64 6.76 USD | $8.14B 1.13B USD | 29.11 | $1.65 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.88 0.96 USD |
-1.71
|
$8.06B 1.12B USD | $129.05K 17.94K USD | $6.8 0.95 USD | $7.14 0.99 USD | $8.06B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.1 3.49 USD |
-0.28
|
$7.73B 1.08B USD | $951.9K 132.36K USD | $25.02 3.48 USD | $25.54 3.55 USD | $7.73B 1.08B USD | 23.02 | $1.09 0.15 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.2 0.41 USD |
+0.63
|
$8.16B 1.04B USD | $3.5K 447.52 USD | $3.2 0.41 USD | $3.2 0.41 USD | $8.16B 1.04B USD | 9.69 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.58 0.91 USD |
-0.45
|
$7.39B 1.03B USD | $1.41M 196.36K USD | $6.58 0.91 USD | $6.63 0.92 USD | $7.39B 1.03B USD | 21.22 | $0.31 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.76 0.66 USD |
-0.42
|
$6.82B 948.46M USD | $2.82M 391.89K USD | $4.75 0.66 USD | $4.77 0.66 USD | $6.82B 948.46M USD | 14.42 | $0.33 0.05 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.15 0.86 USD |
-0.48
|
$6.64B 923.56M USD | $29.82M 4.15M USD | $6.08 0.85 USD | $6.18 0.86 USD | $6.64B 923.56M USD | 51.25 | $0.12 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.14 0.71 USD |
-0.19
|
$6.34B 881.7M USD | $1.43M 198.3K USD | $5.12 0.71 USD | $5.15 0.72 USD | $6.34B 881.7M USD | 102.79 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.76 0.8 USD |
-0.35
|
$6.22B 864.29M USD | $665.6K 92.55K USD | $5.75 0.8 USD | $5.79 0.81 USD | $6.22B 864.29M USD | 0 | -$0.01 -0.001 USD | |
| JZSP 003000.SZ | $13.39 1.86 USD |
-1.11
|
$6.04B 839.47M USD | $1.26M 175.33K USD | $13.37 1.86 USD | $13.49 1.88 USD | $6.04B 839.47M USD | 20.92 | $0.64 0.09 USD | |
| GANYUAN FOODS 002991.SZ | $60.16 8.36 USD |
-0.3
|
$5.61B 779.74M USD | $96.2K 13.38K USD | $59.89 8.33 USD | $60.23 8.37 USD | $5.61B 779.74M USD | 16.17 | $3.72 0.52 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.31 1.29 USD |
-0.85
|
$5.21B 724.19M USD | $996.3K 138.53K USD | $9.29 1.29 USD | $9.39 1.31 USD | $5.21B 724.19M USD | 103.44 | $0.09 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.58 0.36 USD |
-2.26
|
$5.05B 702.74M USD | $16.03M 2.23M USD | $2.58 0.36 USD | $2.64 0.37 USD | $5.05B 702.74M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.81 0.81 USD |
-0.17
|
$5B 695.18M USD | $1.28M 178.54K USD | $5.8 0.81 USD | $5.84 0.81 USD | $5B 695.18M USD | 20.03 | $0.29 0.04 USD | |
| SEAMILD FOODS 002956.SZ | $21.67 3.01 USD |
-4.11
|
$4.84B 672.66M USD | $912.3K 126.85K USD | $21.7 3.02 USD | $22.46 3.12 USD | $4.84B 672.66M USD | 33.85 | $0.64 0.09 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.12 0.85 USD |
-0.97
|
$4.61B 641.18M USD | $4.18M 580.88K USD | $6.12 0.85 USD | $6.2 0.86 USD | $4.61B 641.18M USD | 61.19 | $0.1 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.79 1.36 USD |
-1.51
|
$4.42B 615.22M USD | $3.63M 504.14K USD | $9.77 1.36 USD | $9.97 1.39 USD | $4.42B 615.22M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.05 0.26 USD |
-0.49
|
$4.69B 599.51M USD | $10.66K 1.36K USD | $2.05 0.26 USD | $2.05 0.26 USD | $4.69B 599.51M USD | 68.33 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.27 0.87 USD |
-0.95
|
$4.27B 593.99M USD | $1.88M 261.18K USD | $6.27 0.87 USD | $6.34 0.88 USD | $4.27B 593.99M USD | 209.00 | $0.03 0.004 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.92 4.02 USD |
-0.14
|
$4.22B 587.09M USD | $173.88K 24.18K USD | $28.84 4.01 USD | $29.05 4.04 USD | $4.22B 587.09M USD | 24.50 | $1.18 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.97 2.22 USD |
-1.36
|
$3.97B 552.53M USD | $1.21M 168.4K USD | $15.98 2.22 USD | $16.25 2.26 USD | $3.97B 552.53M USD | 27.06 | $0.59 0.08 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.49 0.49 USD |
-0.85
|
$3.94B 547.46M USD | $7.7M 1.07M USD | $3.48 0.48 USD | $3.54 0.49 USD | $3.94B 547.46M USD | 0 | -$0.67 -0.09 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.15 0.44 USD |
-2.17
|
$3.4B 472.78M USD | $12.66M 1.76M USD | $3.15 0.44 USD | $3.23 0.45 USD | $3.4B 472.78M USD | 0 | -$0.45 -0.06 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.97 1.39 USD |
-0.2
|
$3.32B 461.82M USD | $617.6K 85.87K USD | $9.95 1.38 USD | $10.02 1.39 USD | $3.32B 461.82M USD | 17.49 | $0.57 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $26.61 3.7 USD |
-1.11
|
$3.3B 458.79M USD | $707.73K 98.41K USD | $26.63 3.7 USD | $26.98 3.75 USD | $3.3B 458.79M USD | 36.95 | $0.72 0.1 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.55 1.33 USD |
-0.62
|
$3.28B 456.74M USD | $1.36M 189.03K USD | $9.55 1.33 USD | $9.64 1.34 USD | $3.28B 456.74M USD | 16.18 | $0.59 0.08 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.79 0.53 USD |
-0.26
|
$3.05B 424.26M USD | $2.1M 291.96K USD | $3.78 0.53 USD | $3.8 0.53 USD | $3.05B 424.26M USD | 54.14 | $0.07 0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $23.69 3.29 USD |
-0.84
|
$2.98B 414.51M USD | $191.64K 26.65K USD | $23.69 3.29 USD | $23.94 3.33 USD | $2.98B 414.51M USD | 35.89 | $0.66 0.09 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.48 0.62 USD |
-0.88
|
$2.85B 395.75M USD | $2.45M 341.31K USD | $4.47 0.62 USD | $4.53 0.63 USD | $2.85B 395.75M USD | 0 | -$0.06 -0.008 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.4 0.47 USD |
-1.16
|
$2.83B 393.52M USD | $3.8M 528.56K USD | $3.4 0.47 USD | $3.46 0.48 USD | $2.83B 393.52M USD | 0 | -$0.81 -0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.55 0.49 USD |
+0.28
|
$2.74B 380.71M USD | $637.7K 88.67K USD | $3.53 0.49 USD | $3.56 0.49 USD | $2.74B 380.71M USD | 0 | -$0.32 -0.04 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.16 3.92 USD |
-0.98
|
$2.74B 380.43M USD | $327.1K 45.48K USD | $28.14 3.91 USD | $28.42 3.95 USD | $2.74B 380.43M USD | 38.05 | $0.74 0.1 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.52 1.88 USD |
-0.52
|
$2.64B 366.54M USD | $340.02K 47.28K USD | $13.5 1.88 USD | $13.57 1.89 USD | $2.64B 366.54M USD | 26.50 | $0.51 0.07 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.2 1 USD |
-1.5
|
$2.63B 366.27M USD | $4.87M 676.9K USD | $7.19 1 USD | $7.31 1.02 USD | $2.63B 366.27M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.02 2.23 USD |
-0.8
|
$2.52B 350.49M USD | $366.4K 50.95K USD | $16.03 2.23 USD | $16.17 2.25 USD | $2.52B 350.49M USD | 26.26 | $0.61 0.08 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.49 0.35 USD |
-1.59
|
$2.33B 323.93M USD | $6.3M 876.1K USD | $2.48 0.34 USD | $2.54 0.35 USD | $2.33B 323.93M USD | 83.00 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.06 0.56 USD |
-0.97
|
$2.26B 313.74M USD | $3.44M 478.18K USD | $4.04 0.56 USD | $4.11 0.57 USD | $2.26B 313.74M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $17.92 2.49 USD |
-0.33
|
$2.24B 310.91M USD | $466.3K 64.84K USD | $17.87 2.48 USD | $18.1 2.52 USD | $2.24B 310.91M USD | 0 | -$0.33 -0.04 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.71 1.49 USD |
-0.56
|
$2.15B 299.12M USD | $1.33M 185.5K USD | $10.7 1.49 USD | $10.84 1.51 USD | $2.15B 299.12M USD | 133.87 | $0.08 0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.74 0.8 USD |
-1.2
|
$1.99B 276.43M USD | $1.19M 166.05K USD | $5.73 0.8 USD | $5.83 0.81 USD | $1.99B 276.43M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.72 1.49 USD |
+0.37
|
$1.87B 259.65M USD | $587.3K 81.66K USD | $10.66 1.48 USD | $10.86 1.51 USD | $1.87B 259.65M USD | 0 | -$5.84 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.26 0.29 USD |
-1.74
|
$601.32M 76.89M USD | $113K 14.45K USD | $2.27 0.29 USD | $2.3 0.29 USD | $601.32M 76.89M USD | 13.29 | $0.17 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}