Country: China Exchange: Shenzhen Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (14)
- {{country.name}}
- All countries
- China (14)
Shenzhen (14)
- {{item.name}}
- All exchanges
- Shanghai (9)
- Shenzhen (14)
Consumer Defensive (14)
- {{item.name}}
- All sectors
- Consumer Defensive (14)
Household & Personal Products (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.73 4.83 USD |
-0.46
|
CN¥13.86B 2.05B USD | CN¥4.44M 654.87K USD | CN¥32.50 4.8 USD | CN¥33.57 4.95 USD | CN¥13.86B 2.05B USD | 25.37 | CN¥1.29 0.19 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.98 1.03 USD |
+0.72
|
CN¥8.98B 1.32B USD | CN¥6.47M 954.95K USD | CN¥6.89 1.02 USD | CN¥7.08 1.04 USD | CN¥8.98B 1.32B USD | 24.92 | CN¥0.28 0.04 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.62 2.16 USD |
+2.31
|
CN¥6.28B 926.81M USD | CN¥3.41M 503.45K USD | CN¥14.26 2.1 USD | CN¥14.82 2.19 USD | CN¥6.28B 926.81M USD | 28.66 | CN¥0.51 0.08 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥21.26 3.14 USD |
+5.41
|
CN¥5.66B 834.83M USD | CN¥5.87M 866.11K USD | CN¥20.01 2.95 USD | CN¥21.63 3.19 USD | CN¥5.66B 834.83M USD | 236.22 | CN¥0.09 0.01 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.84 0.42 USD |
+1.07
|
CN¥5.21B 769.12M USD | CN¥12.30M 1.81M USD | CN¥2.77 0.41 USD | CN¥2.88 0.42 USD | CN¥5.21B 769.12M USD | 47.33 | CN¥0.06 0.008 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.88 1.61 USD |
+4.01
|
CN¥4.26B 629.2M USD | CN¥5.07M 748.34K USD | CN¥10.23 1.51 USD | CN¥11.05 1.63 USD | CN¥4.26B 629.2M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥18.54 2.74 USD |
+10.03
|
CN¥3.43B 505.78M USD | CN¥6.05M 891.96K USD | CN¥16.80 2.48 USD | CN¥18.54 2.74 USD | CN¥3.43B 505.78M USD | 21.81 | CN¥0.85 0.13 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.80 0.71 USD |
+2.35
|
CN¥3.32B 489.31M USD | CN¥14.00M 2.07M USD | CN¥4.63 0.68 USD | CN¥4.85 0.72 USD | CN¥3.32B 489.31M USD | 160.00 | CN¥0.03 0.004 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥25.45 3.76 USD |
+2
|
CN¥3.31B 488.83M USD | CN¥1.96M 289.01K USD | CN¥24.70 3.64 USD | CN¥26.04 3.84 USD | CN¥3.31B 488.83M USD | 15.42 | CN¥1.65 0.24 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.14 0.91 USD |
+1.99
|
CN¥3.17B 467.99M USD | CN¥8.86M 1.31M USD | CN¥5.93 0.87 USD | CN¥6.23 0.92 USD | CN¥3.17B 467.99M USD | 17.54 | CN¥0.35 0.05 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥26.08 3.85 USD |
+3.74
|
CN¥2.94B 433.12M USD | CN¥965.20K 142.41K USD | CN¥24.84 3.67 USD | CN¥26.19 3.86 USD | CN¥2.94B 433.12M USD | 40.75 | CN¥0.64 0.09 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥9.16 1.35 USD |
+2.35
|
CN¥2.49B 367.43M USD | CN¥2.74M 404.32K USD | CN¥8.84 1.3 USD | CN¥9.35 1.38 USD | CN¥2.49B 367.43M USD | 114.50 | CN¥0.08 0.01 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥21.87 3.23 USD |
+0.32
|
CN¥2.30B 339.92M USD | CN¥2.40M 354.78K USD | CN¥21.35 3.15 USD | CN¥22.15 3.27 USD | CN¥2.30B 339.92M USD | 44.63 | CN¥0.49 0.07 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.92 0.87 USD |
+2.43
|
CN¥1.84B 271.65M USD | CN¥5.47M 807.61K USD | CN¥5.70 0.84 USD | CN¥6.01 0.89 USD | CN¥1.84B 271.65M USD | 197.33 | CN¥0.03 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}