Country: China Exchange: Shenzhen Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (8)
- {{country.name}}
- All countries
- China (8)
Shenzhen (8)
- {{item.name}}
- All exchanges
- Shanghai (4)
- Shenzhen (8)
Consumer Defensive (8)
- {{item.name}}
- All sectors
- Consumer Defensive (8)
Education & Training Services (8)
- {{item.name}}
- All Industries
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COL Group Co.,Ltd. 300364.SZ | $26.51 3.69 USD |
+0.49
|
$19.31B 2.69B USD | $49.24M 6.85M USD | $26.13 3.63 USD | $27.63 3.84 USD | $19.31B 2.69B USD | 0 | -$0.36 -0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.85 0.4 USD |
-1.38
|
$17.58B 2.44B USD | $65.23M 9.07M USD | $2.84 0.39 USD | $2.89 0.4 USD | $17.58B 2.44B USD | 142.50 | $0.02 0.002 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $45.71 6.36 USD |
-0.2
|
$5.57B 774.51M USD | $735.9K 102.32K USD | $45.55 6.33 USD | $46.39 6.45 USD | $5.57B 774.51M USD | 29.30 | $1.56 0.22 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.37 1.58 USD |
-1.56
|
$4.54B 631.6M USD | $4.56M 634.15K USD | $11.33 1.58 USD | $11.6 1.61 USD | $4.54B 631.6M USD | 227.40 | $0.05 0.006 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.97 1.39 USD |
-1.09
|
$3.65B 507.55M USD | $4.3M 598.44K USD | $9.96 1.38 USD | $10.18 1.42 USD | $3.65B 507.55M USD | 90.63 | $0.11 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.56 0.77 USD |
-2.8
|
$3.52B 489.62M USD | $8.82M 1.23M USD | $5.55 0.77 USD | $5.74 0.8 USD | $3.52B 489.62M USD | 0 | -$0.18 -0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.2 2.67 USD |
-1.99
|
$3B 417.77M USD | $675.2K 93.88K USD | $19.19 2.67 USD | $19.67 2.73 USD | $3B 417.77M USD | 18.82 | $1.02 0.14 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}