Country: China Exchange: Shanghai Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (10)
- {{country.name}}
- All countries
- China (10)
Shanghai (10)
- {{item.name}}
- All exchanges
- Shanghai (10)
- Shenzhen (12)
Energy (10)
- {{item.name}}
- All sectors
- Energy (10)
Oil & Gas Equipment & Services (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $13.49 1.88 USD |
0
|
$50.49B 7.02B USD | $5.91M 822K USD | $13.36 1.86 USD | $13.5 1.88 USD | $50.49B 7.02B USD | 19.00 | $0.71 0.1 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.08 0.57 USD |
+0.49
|
$41.47B 5.77B USD | $41.63M 5.79M USD | $4.06 0.56 USD | $4.12 0.57 USD | $41.47B 5.77B USD | 11.02 | $0.37 0.05 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.26 0.73 USD |
0
|
$23.26B 3.23B USD | $25.7M 3.57M USD | $5.24 0.73 USD | $5.29 0.74 USD | $23.26B 3.23B USD | 10.51 | $0.5 0.07 USD | |
| CPEC 600339.SS | $3.15 0.44 USD |
+0.96
|
$17.59B 2.45B USD | $29.79M 4.14M USD | $3.11 0.43 USD | $3.15 0.44 USD | $17.59B 2.45B USD | 28.63 | $0.11 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.33 2.41 USD |
+0.93
|
$8.01B 1.11B USD | $8.02M 1.12M USD | $17.13 2.38 USD | $17.46 2.43 USD | $8.01B 1.11B USD | 9.52 | $1.82 0.25 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $23.83 3.31 USD |
-0.33
|
$4.97B 691.5M USD | $4.7M 653.44K USD | $23.59 3.28 USD | $24.36 3.39 USD | $4.97B 691.5M USD | 76.87 | $0.31 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $21.45 2.98 USD |
+1.42
|
$4.18B 580.59M USD | $2.19M 304.9K USD | $20.8 2.89 USD | $21.58 3 USD | $4.18B 580.59M USD | 53.62 | $0.4 0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.16 1.97 USD |
+0.93
|
$3.99B 554.66M USD | $3.18M 441.57K USD | $13.95 1.94 USD | $14.26 1.98 USD | $3.99B 554.66M USD | 50.57 | $0.28 0.04 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.46 0.9 USD |
+0.47
|
$2.97B 412.35M USD | $5.19M 722.26K USD | $6.39 0.89 USD | $6.48 0.9 USD | $2.97B 412.35M USD | 32.29 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.57 1.05 USD |
+0.26
|
$2.68B 373.16M USD | $12.31M 1.71M USD | $7.47 1.04 USD | $7.63 1.06 USD | $2.68B 373.16M USD | 0 | -$0.21 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}