$2.23T
Total marketcap
$67.75B
Total volume
BTC 55.88%     ETH 9.42%
Dominance

Country: China Exchange: Shanghai Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Oilfield Services Limited China Oilfield Services Limited 601808.SS CN CN¥11.66 1.72 USD
+0.26
CN¥55.64B 8.21B USD CN¥10.74M 1.59M USD CN¥11.61 1.71 USD CN¥11.88 1.75 USD CN¥55.64B 8.21B USD 14.57 CN¥0.80 0.12 USD
cn CNOOC Energy Technology & Services Limited 600968.SS CN CN¥3.52 0.52 USD
+0.57
CN¥35.78B 5.28B USD CN¥7.86M 1.16M USD CN¥3.49 0.51 USD CN¥3.55 0.52 USD CN¥35.78B 5.28B USD 9.02 CN¥0.39 0.06 USD
cn Offshore Oil Engineering Co.,Ltd 600583.SS CN CN¥5.20 0.77 USD
+1.17
CN¥22.99B 3.39B USD CN¥7.61M 1.12M USD CN¥5.15 0.76 USD CN¥5.23 0.77 USD CN¥22.99B 3.39B USD 11.55 CN¥0.45 0.07 USD
China Petroleum Engineering Corporation China Petroleum Engineering Corporation 600339.SS CN CN¥3.18 0.47 USD
+2.26
CN¥17.75B 2.62B USD CN¥19.25M 2.84M USD CN¥3.13 0.46 USD CN¥3.21 0.47 USD CN¥17.75B 2.62B USD 45.42 CN¥0.07 0.01 USD
cn Jiangsu Hongtian Technology Co.,Ltd. 603800.SS CN CN¥83.20 12.28 USD
+5.19
CN¥17.31B 2.55B USD CN¥2.03M 299.36K USD CN¥79.59 11.74 USD CN¥84.23 12.43 USD CN¥17.31B 2.55B USD 693.33 CN¥0.12 0.02 USD
cn Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS CN CN¥22.99 3.39 USD
-0.04
CN¥5.37B 792.3M USD CN¥205.53K 30.32K USD CN¥22.60 3.33 USD CN¥23.21 3.42 USD CN¥5.37B 792.3M USD 46.91 CN¥0.49 0.07 USD
cn BOMESC Offshore Engineering Company Limited 603727.SS CN CN¥15.93 2.35 USD
+1.98
CN¥4.49B 662.16M USD CN¥586.60K 86.55K USD CN¥15.71 2.32 USD CN¥16.06 2.37 USD CN¥4.49B 662.16M USD 0 -CN¥0.03 -0.004 USD
cn Shuifa Energas Gas Co., Ltd. 603318.SS CN CN¥8.07 1.19 USD
+3.33
CN¥4.48B 660.45M USD CN¥7.39M 1.09M USD CN¥7.78 1.15 USD CN¥8.10 1.2 USD CN¥4.48B 660.45M USD 0 -CN¥0.20 -0.02 USD
cn Lanpec Technologies Limited 601798.SS CN CN¥6.93 1.02 USD
+0.87
CN¥2.46B 362.51M USD CN¥787.80K 116.24K USD CN¥6.81 1 USD CN¥6.95 1.03 USD CN¥2.46B 362.51M USD 43.31 CN¥0.16 0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency