Country: China Exchange: Shanghai Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (9)
- {{country.name}}
- All countries
- China (9)
Shanghai (9)
- {{item.name}}
- All exchanges
- Shanghai (9)
- Shenzhen (11)
Energy (9)
- {{item.name}}
- All sectors
- Energy (9)
Oil & Gas Equipment & Services (9)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.45 1.69 USD |
+3.62
|
CN¥54.63B 8.06B USD | CN¥20.77M 3.06M USD | CN¥11.15 1.65 USD | CN¥11.62 1.71 USD | CN¥54.63B 8.06B USD | 14.31 | CN¥0.80 0.12 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.45 0.51 USD |
+2.07
|
CN¥35.07B 5.17B USD | CN¥28.19M 4.16M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥35.07B 5.17B USD | 8.84 | CN¥0.39 0.06 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.11 0.75 USD |
+1.39
|
CN¥22.59B 3.33B USD | CN¥20.99M 3.1M USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥22.59B 3.33B USD | 11.35 | CN¥0.45 0.07 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.10 0.46 USD |
+1.64
|
CN¥17.31B 2.55B USD | CN¥42.04M 6.2M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥17.31B 2.55B USD | 44.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥81.93 12.09 USD |
-5.06
|
CN¥17.04B 2.51B USD | CN¥7.00M 1.03M USD | CN¥78.75 11.62 USD | CN¥88.03 12.99 USD | CN¥17.04B 2.51B USD | 682.75 | CN¥0.12 0.02 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥23.11 3.41 USD |
+0.92
|
CN¥5.40B 796.43M USD | CN¥753.45K 111.17K USD | CN¥22.62 3.34 USD | CN¥23.50 3.47 USD | CN¥5.40B 796.43M USD | 47.16 | CN¥0.49 0.07 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.93 1.17 USD |
-1.49
|
CN¥4.40B 648.99M USD | CN¥19.31M 2.85M USD | CN¥7.77 1.15 USD | CN¥8.26 1.22 USD | CN¥4.40B 648.99M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥15.56 2.3 USD |
-0.95
|
CN¥4.38B 646.78M USD | CN¥1.52M 223.96K USD | CN¥15.55 2.29 USD | CN¥16.15 2.38 USD | CN¥4.38B 646.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.85 1.01 USD |
-2.42
|
CN¥2.43B 358.32M USD | CN¥3.84M 566.34K USD | CN¥6.78 1 USD | CN¥7.08 1.04 USD | CN¥2.43B 358.32M USD | 42.81 | CN¥0.16 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}