Country: China Exchange: Shanghai Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (10)
- {{country.name}}
- All countries
- China (10)
Shanghai (10)
- {{item.name}}
- All exchanges
- Shanghai (10)
- Shenzhen (12)
Energy (10)
- {{item.name}}
- All sectors
- Energy (10)
Oil & Gas Equipment & Services (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $14.25 1.98 USD |
-0.35
|
$53.22B 7.4B USD | $5.35M 744.12K USD | $14.17 1.97 USD | $14.35 2 USD | $53.22B 7.4B USD | 20.07 | $0.71 0.1 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.16 0.58 USD |
-1.66
|
$42.29B 5.88B USD | $20.06M 2.79M USD | $4.14 0.58 USD | $4.24 0.59 USD | $42.29B 5.88B USD | 11.24 | $0.37 0.05 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.41 0.75 USD |
-1.28
|
$23.92B 3.33B USD | $35.78M 4.97M USD | $5.4 0.75 USD | $5.49 0.76 USD | $23.92B 3.33B USD | 10.82 | $0.5 0.07 USD | |
| CPEC 600339.SS | $3.31 0.46 USD |
-2.65
|
$18.48B 2.57B USD | $47.45M 6.6M USD | $3.3 0.46 USD | $3.39 0.47 USD | $18.48B 2.57B USD | 30.09 | $0.11 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $21.4 2.98 USD |
-1.06
|
$9.89B 1.38B USD | $24.55M 3.41M USD | $21.3 2.96 USD | $22.26 3.1 USD | $9.89B 1.38B USD | 11.75 | $1.82 0.25 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.35 3.39 USD |
-2.21
|
$4.74B 659.09M USD | $495.05K 68.83K USD | $24.35 3.39 USD | $25.12 3.49 USD | $4.74B 659.09M USD | 60.87 | $0.4 0.06 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.6 3.14 USD |
+2.63
|
$4.7B 653.62M USD | $3.41M 473.62K USD | $21.68 3.01 USD | $23.02 3.2 USD | $4.7B 653.62M USD | 72.90 | $0.31 0.04 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.09 2.1 USD |
-0.72
|
$4.25B 591.09M USD | $2.36M 328.25K USD | $15 2.09 USD | $15.32 2.13 USD | $4.25B 591.09M USD | 53.89 | $0.28 0.04 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.57 0.91 USD |
-2.52
|
$3.02B 419.37M USD | $5.54M 770.79K USD | $6.55 0.91 USD | $6.74 0.94 USD | $3.02B 419.37M USD | 32.85 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.59 1.06 USD |
-3.32
|
$2.69B 374.15M USD | $11.25M 1.56M USD | $7.57 1.05 USD | $7.85 1.09 USD | $2.69B 374.15M USD | 0 | -$0.21 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}