$2.25T
Total marketcap
$75.16B
Total volume
BTC 56.04%     ETH 9.42%
Dominance

Country: China Exchange: Shanghai Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Oilfield Services Limited China Oilfield Services Limited 601808.SS CN CN¥11.51 1.7 USD
+4.16
CN¥54.92B 8.1B USD CN¥26.58M 3.92M USD CN¥11.15 1.65 USD CN¥11.62 1.71 USD CN¥54.92B 8.1B USD 14.38 CN¥0.80 0.12 USD
cn CNOOC Energy Technology & Services Limited 600968.SS CN CN¥3.45 0.51 USD
+2.07
CN¥35.07B 5.17B USD CN¥32.73M 4.83M USD CN¥3.39 0.5 USD CN¥3.51 0.52 USD CN¥35.07B 5.17B USD 8.84 CN¥0.39 0.06 USD
cn Offshore Oil Engineering Co.,Ltd 600583.SS CN CN¥5.11 0.75 USD
+1.39
CN¥22.59B 3.33B USD CN¥23.84M 3.52M USD CN¥5.05 0.75 USD CN¥5.18 0.76 USD CN¥22.59B 3.33B USD 11.35 CN¥0.45 0.07 USD
China Petroleum Engineering Corporation China Petroleum Engineering Corporation 600339.SS CN CN¥3.11 0.46 USD
+1.97
CN¥17.36B 2.56B USD CN¥46.37M 6.84M USD CN¥3.05 0.45 USD CN¥3.15 0.46 USD CN¥17.36B 2.56B USD 44.42 CN¥0.07 0.01 USD
cn Jiangsu Hongtian Technology Co.,Ltd. 603800.SS CN CN¥81.74 12.06 USD
-5.28
CN¥17.00B 2.51B USD CN¥7.75M 1.14M USD CN¥78.75 11.62 USD CN¥88.03 12.99 USD CN¥17.00B 2.51B USD 681.16 CN¥0.12 0.02 USD
cn Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS CN CN¥23.20 3.42 USD
+1.31
CN¥5.42B 799.54M USD CN¥929.21K 137.1K USD CN¥22.62 3.34 USD CN¥23.50 3.47 USD CN¥5.42B 799.54M USD 47.34 CN¥0.49 0.07 USD
cn Shuifa Energas Gas Co., Ltd. 603318.SS CN CN¥7.92 1.17 USD
-1.61
CN¥4.39B 648.18M USD CN¥21.20M 3.13M USD CN¥7.77 1.15 USD CN¥8.26 1.22 USD CN¥4.39B 648.18M USD 0 -CN¥0.20 -0.02 USD
cn BOMESC Offshore Engineering Company Limited 603727.SS CN CN¥15.59 2.3 USD
-0.76
CN¥4.39B 648.03M USD CN¥1.86M 275.03K USD CN¥15.44 2.28 USD CN¥16.15 2.38 USD CN¥4.39B 648.03M USD 0 -CN¥0.03 -0.004 USD
cn Lanpec Technologies Limited 601798.SS CN CN¥6.91 1.02 USD
-1.57
CN¥2.45B 361.46M USD CN¥4.47M 659.11K USD CN¥6.78 1 USD CN¥7.08 1.04 USD CN¥2.45B 361.46M USD 43.18 CN¥0.16 0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency