Country: China Exchange: Shanghai Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (9)
- {{country.name}}
- All countries
- China (9)
Shanghai (9)
- {{item.name}}
- All exchanges
- Shanghai (9)
- Shenzhen (11)
Energy (9)
- {{item.name}}
- All sectors
- Energy (9)
Oil & Gas Equipment & Services (9)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.25 1.66 USD |
-0.27
|
CN¥53.68B 7.92B USD | CN¥17.56M 2.59M USD | CN¥10.83 1.6 USD | CN¥11.28 1.66 USD | CN¥53.68B 7.92B USD | 14.06 | CN¥0.80 0.12 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.52 0.52 USD |
+1.15
|
CN¥35.78B 5.28B USD | CN¥29.30M 4.32M USD | CN¥3.35 0.49 USD | CN¥3.52 0.52 USD | CN¥35.78B 5.28B USD | 9.02 | CN¥0.39 0.06 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.17 0.76 USD |
+1.17
|
CN¥22.86B 3.37B USD | CN¥27.39M 4.04M USD | CN¥4.95 0.73 USD | CN¥5.18 0.76 USD | CN¥22.86B 3.37B USD | 11.48 | CN¥0.45 0.07 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥86.60 12.78 USD |
+4.84
|
CN¥18.01B 2.66B USD | CN¥7.66M 1.13M USD | CN¥81.13 11.97 USD | CN¥90.50 13.35 USD | CN¥18.01B 2.66B USD | 721.66 | CN¥0.12 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.18 0.47 USD |
+2.25
|
CN¥17.75B 2.62B USD | CN¥56.50M 8.34M USD | CN¥3.00 0.44 USD | CN¥3.19 0.47 USD | CN¥17.75B 2.62B USD | 45.42 | CN¥0.07 0.01 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥22.63 3.34 USD |
-0.4
|
CN¥5.29B 779.89M USD | CN¥1.35M 198.66K USD | CN¥21.91 3.23 USD | CN¥22.74 3.36 USD | CN¥5.29B 779.89M USD | 46.18 | CN¥0.49 0.07 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥16.41 2.42 USD |
+2.24
|
CN¥4.62B 682.11M USD | CN¥2.41M 355.04K USD | CN¥15.70 2.32 USD | CN¥16.51 2.44 USD | CN¥4.62B 682.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.87 1.16 USD |
+1.29
|
CN¥4.37B 644.08M USD | CN¥20.14M 2.97M USD | CN¥7.55 1.11 USD | CN¥7.89 1.16 USD | CN¥4.37B 644.08M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.96 1.03 USD |
+1.9
|
CN¥2.47B 364.07M USD | CN¥3.59M 529.04K USD | CN¥6.73 0.99 USD | CN¥6.97 1.03 USD | CN¥2.47B 364.07M USD | 43.50 | CN¥0.16 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}