Country: China Exchange: Shanghai Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (9)
- {{country.name}}
- All countries
- China (9)
Shanghai (9)
- {{item.name}}
- All exchanges
- Shanghai (9)
- Shenzhen (11)
Energy (9)
- {{item.name}}
- All sectors
- Energy (9)
Oil & Gas Equipment & Services (9)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.66 1.72 USD |
+0.26
|
CN¥55.64B 8.21B USD | CN¥10.74M 1.59M USD | CN¥11.61 1.71 USD | CN¥11.88 1.75 USD | CN¥55.64B 8.21B USD | 14.57 | CN¥0.80 0.12 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.52 0.52 USD |
+0.57
|
CN¥35.78B 5.28B USD | CN¥7.86M 1.16M USD | CN¥3.49 0.51 USD | CN¥3.55 0.52 USD | CN¥35.78B 5.28B USD | 9.02 | CN¥0.39 0.06 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.20 0.77 USD |
+1.17
|
CN¥22.99B 3.39B USD | CN¥7.61M 1.12M USD | CN¥5.15 0.76 USD | CN¥5.23 0.77 USD | CN¥22.99B 3.39B USD | 11.55 | CN¥0.45 0.07 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.18 0.47 USD |
+2.26
|
CN¥17.75B 2.62B USD | CN¥19.25M 2.84M USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥17.75B 2.62B USD | 45.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥83.20 12.28 USD |
+5.19
|
CN¥17.31B 2.55B USD | CN¥2.03M 299.36K USD | CN¥79.59 11.74 USD | CN¥84.23 12.43 USD | CN¥17.31B 2.55B USD | 693.33 | CN¥0.12 0.02 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥22.99 3.39 USD |
-0.04
|
CN¥5.37B 792.3M USD | CN¥205.53K 30.32K USD | CN¥22.60 3.33 USD | CN¥23.21 3.42 USD | CN¥5.37B 792.3M USD | 46.91 | CN¥0.49 0.07 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥15.93 2.35 USD |
+1.98
|
CN¥4.49B 662.16M USD | CN¥586.60K 86.55K USD | CN¥15.71 2.32 USD | CN¥16.06 2.37 USD | CN¥4.49B 662.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.07 1.19 USD |
+3.33
|
CN¥4.48B 660.45M USD | CN¥7.39M 1.09M USD | CN¥7.78 1.15 USD | CN¥8.10 1.2 USD | CN¥4.48B 660.45M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.93 1.02 USD |
+0.87
|
CN¥2.46B 362.51M USD | CN¥787.80K 116.24K USD | CN¥6.81 1 USD | CN¥6.95 1.03 USD | CN¥2.46B 362.51M USD | 43.31 | CN¥0.16 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}