Country: China Exchange: Shanghai Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (9)
- {{country.name}}
- All countries
- China (9)
Shanghai (9)
- {{item.name}}
- All exchanges
- Shanghai (9)
- Shenzhen (11)
Energy (9)
- {{item.name}}
- All sectors
- Energy (9)
Oil & Gas Equipment & Services (9)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.27 1.66 USD |
-0.09
|
CN¥53.78B 7.93B USD | CN¥18.83M 2.78M USD | CN¥10.83 1.6 USD | CN¥11.28 1.66 USD | CN¥53.78B 7.93B USD | 14.08 | CN¥0.80 0.12 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.51 0.52 USD |
+0.86
|
CN¥35.68B 5.26B USD | CN¥32.69M 4.82M USD | CN¥3.35 0.49 USD | CN¥3.53 0.52 USD | CN¥35.68B 5.26B USD | 9.00 | CN¥0.39 0.06 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.18 0.76 USD |
+1.37
|
CN¥22.90B 3.38B USD | CN¥28.85M 4.26M USD | CN¥4.95 0.73 USD | CN¥5.18 0.76 USD | CN¥22.90B 3.38B USD | 11.51 | CN¥0.45 0.07 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥86.56 12.77 USD |
+4.79
|
CN¥18.00B 2.66B USD | CN¥8.13M 1.2M USD | CN¥81.13 11.97 USD | CN¥90.50 13.35 USD | CN¥18.00B 2.66B USD | 721.33 | CN¥0.12 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.18 0.47 USD |
+2.25
|
CN¥17.75B 2.62B USD | CN¥60.48M 8.92M USD | CN¥3.00 0.44 USD | CN¥3.19 0.47 USD | CN¥17.75B 2.62B USD | 45.42 | CN¥0.07 0.01 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥22.65 3.34 USD |
-0.31
|
CN¥5.29B 780.58M USD | CN¥1.54M 226.92K USD | CN¥21.91 3.23 USD | CN¥22.74 3.36 USD | CN¥5.29B 780.58M USD | 46.22 | CN¥0.49 0.07 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥16.57 2.44 USD |
+3.24
|
CN¥4.67B 688.76M USD | CN¥2.84M 419.15K USD | CN¥15.70 2.32 USD | CN¥16.70 2.46 USD | CN¥4.67B 688.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.84 1.16 USD |
+0.9
|
CN¥4.35B 641.63M USD | CN¥21.26M 3.14M USD | CN¥7.55 1.11 USD | CN¥7.89 1.16 USD | CN¥4.35B 641.63M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.99 1.03 USD |
+2.34
|
CN¥2.48B 365.64M USD | CN¥3.96M 583.77K USD | CN¥6.73 0.99 USD | CN¥6.99 1.03 USD | CN¥2.48B 365.64M USD | 43.68 | CN¥0.16 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}