Country: China Exchange: Shanghai Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (9)
- {{country.name}}
- All countries
- China (9)
Shanghai (9)
- {{item.name}}
- All exchanges
- Shanghai (9)
- Shenzhen (11)
Energy (9)
- {{item.name}}
- All sectors
- Energy (9)
Oil & Gas Equipment & Services (9)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.63 1.72 USD |
+5.25
|
CN¥55.49B 8.19B USD | CN¥39.87M 5.88M USD | CN¥11.15 1.65 USD | CN¥11.65 1.72 USD | CN¥55.49B 8.19B USD | 14.53 | CN¥0.80 0.12 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.50 0.52 USD |
+3.55
|
CN¥35.58B 5.25B USD | CN¥48.96M 7.22M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥35.58B 5.25B USD | 8.97 | CN¥0.39 0.06 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.14 0.76 USD |
+1.98
|
CN¥22.73B 3.35B USD | CN¥35.67M 5.26M USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥22.73B 3.35B USD | 11.42 | CN¥0.45 0.07 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.11 0.46 USD |
+1.97
|
CN¥17.36B 2.56B USD | CN¥62.78M 9.26M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥17.36B 2.56B USD | 44.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥79.10 11.67 USD |
-8.34
|
CN¥16.45B 2.43B USD | CN¥10.40M 1.53M USD | CN¥78.75 11.62 USD | CN¥88.03 12.99 USD | CN¥16.45B 2.43B USD | 659.16 | CN¥0.12 0.02 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥23.00 3.39 USD |
+0.44
|
CN¥5.37B 792.64M USD | CN¥1.55M 228.62K USD | CN¥22.62 3.34 USD | CN¥23.50 3.47 USD | CN¥5.37B 792.64M USD | 46.93 | CN¥0.49 0.07 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥15.62 2.3 USD |
-0.57
|
CN¥4.40B 649.27M USD | CN¥3.44M 508.09K USD | CN¥15.44 2.28 USD | CN¥16.15 2.38 USD | CN¥4.40B 649.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.81 1.15 USD |
-2.98
|
CN¥4.33B 639.17M USD | CN¥30.47M 4.5M USD | CN¥7.75 1.14 USD | CN¥8.26 1.22 USD | CN¥4.33B 639.17M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.87 1.01 USD |
-2.14
|
CN¥2.44B 359.37M USD | CN¥6.67M 983.4K USD | CN¥6.78 1 USD | CN¥7.08 1.04 USD | CN¥2.44B 359.37M USD | 42.93 | CN¥0.16 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}