Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Tổng vốn hoá thị trường
$136.16B
Tổng khối lượng
BTC 59.69%     ETH 7.90%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  601857.SS $8.14 1.13 USD
-0.37
$1.44T 200.66B USD $119.51M 16.62M USD $8.02 1.12 USD $8.17 1.14 USD $1.44T 200.66B USD 9.04 $0.9 0.13 USD
China Shenhua Energy Company Limited  601088.SS $38.96 5.42 USD
+0.8
$744.92B 103.58B USD $24.69M 3.43M USD $38.21 5.31 USD $39.03 5.43 USD $744.92B 103.58B USD 13.20 $2.95 0.41 USD
SINOPEC  600028.SS $5.78 0.8 USD
+0.52
$655.37B 91.13B USD $111.76M 15.54M USD $5.71 0.79 USD $5.79 0.81 USD $655.37B 91.13B USD 14.45 $0.4 0.06 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.06 2.79 USD
-0.74
$194.48B 27.04B USD $31.5M 4.38M USD $19.8 2.75 USD $20.2 2.81 USD $194.48B 27.04B USD 9.28 $2.16 0.3 USD
China Coal Energy Company Limited  601898.SS $10.4 1.45 USD
+0.87
$126.8B 17.63B USD $28.79M 4M USD $10.22 1.42 USD $10.43 1.45 USD $126.8B 17.63B USD 7.59 $1.37 0.19 USD
YANKUANG ENERGY  600188.SS $13.21 1.84 USD
-0.53
$110.46B 15.36B USD $18.34M 2.55M USD $13.18 1.83 USD $13.32 1.85 USD $110.46B 15.36B USD 9.11 $1.45 0.2 USD
China Oilfield Services Limited  601808.SS $14.04 1.95 USD
-0.35
$52.61B 7.32B USD $11.42M 1.59M USD $13.9 1.93 USD $14.13 1.96 USD $52.61B 7.32B USD 21.27 $0.66 0.09 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.45 0.9 USD
-1.68
$52.53B 7.3B USD $49.02M 6.82M USD $6.39 0.89 USD $6.54 0.91 USD $52.53B 7.3B USD 10.23 $0.63 0.09 USD
COSCO SHIPPING ENERGY  600026.SS $10.99 1.53 USD
-1.7
$45.84B 6.37B USD $29.94M 4.16M USD $10.98 1.53 USD $11.1 1.54 USD $45.84B 6.37B USD 12.92 $0.85 0.12 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2.12
+0.52
$6.21B $1.55M $2.07 $2.13 $6.21B 7.31 $0.29
GUANGHUI ENERGY  600256.SS $6.06 0.84 USD
-0.98
$39.79B 5.53B USD $59.72M 8.3M USD $6.02 0.84 USD $6.12 0.85 USD $39.79B 5.53B USD 16.83 $0.36 0.05 USD
CNOOC Energy Technology & Services Limited  600968.SS $3.9 0.54 USD
-0.76
$39.64B 5.51B USD $30.65M 4.26M USD $3.88 0.54 USD $3.95 0.55 USD $39.64B 5.51B USD 11.14 $0.35 0.05 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $12.27 1.71 USD
+0.25
$36.7B 5.1B USD $7.06M 981.33K USD $12.13 1.69 USD $12.29 1.71 USD $36.7B 5.1B USD 10.57 $1.16 0.16 USD
WINTIME ENERGY  600157.SS $1.46 0.2 USD
+0.69
$32.44B 4.51B USD $259.49M 36.08M USD $1.44 0.2 USD $1.46 0.2 USD $32.44B 4.51B USD 16.22 $0.09 0.01 USD
Sinopec Oilfield Service Corporation  600871.SS $1.92 0.27 USD
+0.52
$29.41B 4.09B USD $70.03M 9.74M USD $1.89 0.26 USD $1.93 0.27 USD $29.41B 4.09B USD 64.00 $0.03 0.004 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $3.38 0.47 USD
+0.3
$28.55B 3.97B USD $20.14M 2.8M USD $3.34 0.46 USD $3.39 0.47 USD $28.55B 3.97B USD 112.66 $0.03 0.004 USD
HUAYANG  600348.SS $6.89 0.96 USD
+0.29
$24.86B 3.46B USD $27.66M 3.85M USD $6.79 0.94 USD $6.9 0.96 USD $24.86B 3.46B USD 9.06 $0.76 0.11 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.61 0.78 USD
-1.23
$24.8B 3.45B USD $46.59M 6.48M USD $5.57 0.77 USD $5.65 0.79 USD $24.8B 3.45B USD 11.44 $0.49 0.07 USD
GUANGZHOU DEV  600098.SS $6.51 0.91 USD
+0.62
$22.83B 3.17B USD $13.97M 1.94M USD $6.42 0.89 USD $6.54 0.91 USD $22.83B 3.17B USD 13.28 $0.49 0.07 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $8.73 1.21 USD
0
$21.61B 3B USD $10.16M 1.41M USD $8.67 1.21 USD $8.76 1.22 USD $21.61B 3B USD 9.59 $0.91 0.13 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $10.89 1.51 USD
-0.46
$21.59B 3B USD $8.67M 1.21M USD $10.8 1.5 USD $10.91 1.52 USD $21.59B 3B USD 9.22 $1.18 0.16 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.1 1.68 USD
-0.25
$20.25B 2.82B USD $8.38M 1.16M USD $11.98 1.67 USD $12.13 1.69 USD $20.25B 2.82B USD 6.14 $1.97 0.27 USD
CPEC  600339.SS $3.4 0.47 USD
+0.89
$18.98B 2.64B USD $24.95M 3.47M USD $3.34 0.46 USD $3.41 0.47 USD $18.98B 2.64B USD 37.77 $0.09 0.01 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.86 0.95 USD
-0.87
$17.77B 2.47B USD $20.63M 2.87M USD $6.8 0.95 USD $6.89 0.96 USD $17.77B 2.47B USD 7.45 $0.92 0.13 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $2.56 0.36 USD
+4.92
$17.41B 2.42B USD $6.89M 957.53K USD $2.56 0.36 USD $2.56 0.36 USD $17.41B 2.42B USD 7.31 $0.35 0.05 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $25.36 3.53 USD
-0.59
$16.35B 2.27B USD $2.89M 402.11K USD $25.34 3.52 USD $25.62 3.56 USD $16.35B 2.27B USD 10.06 $2.52 0.35 USD
Nanjing Tanker Corporation  601975.SS $2.98 0.41 USD
0
$14.31B 1.99B USD $55.43M 7.71M USD $2.95 0.41 USD $2.99 0.42 USD $14.31B 1.99B USD 7.45 $0.4 0.06 USD
LANHUA SCI-TECH VENTURE  600123.SS $7.69 1.07 USD
+0.13
$11.33B 1.58B USD $7.12M 989.72K USD $7.62 1.06 USD $7.69 1.07 USD $11.33B 1.58B USD 11.30 $0.68 0.09 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.37 1.02 USD
0
$10.61B 1.48B USD $5.6M 778.15K USD $7.3 1.02 USD $7.38 1.03 USD $10.61B 1.48B USD 9.21 $0.8 0.11 USD
PANJIANG  600395.SS $4.9 0.68 USD
+0.2
$10.52B 1.46B USD $9.24M 1.29M USD $4.86 0.68 USD $4.93 0.69 USD $10.52B 1.46B USD 0 $0 0 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $8.26 1.15 USD
0
$9.91B 1.38B USD $5.29M 735.6K USD $8.2 1.14 USD $8.31 1.16 USD $9.91B 1.38B USD 9.28 $0.89 0.12 USD
Geo-Jade Petroleum Corporation  600759.SS $2.31 0.32 USD
+0.87
$9.58B 1.33B USD $121.12M 16.84M USD $2.25 0.31 USD $2.33 0.32 USD $9.58B 1.33B USD 6.41 $0.36 0.05 USD
DAYOU ENERGY  600403.SS $3.8 0.53 USD
-5
$9.09B 1.26B USD $47.28M 6.57M USD $3.69 0.51 USD $3.96 0.55 USD $9.09B 1.26B USD 0 -$0.61 -0.08 USD
SH ENERGY  600508.SS $12.15 1.69 USD
+0.08
$8.78B 1.22B USD $2.51M 349.42K USD $12.03 1.67 USD $12.21 1.7 USD $8.78B 1.22B USD 12.27 $0.99 0.14 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $17.92 2.49 USD
-1.43
$8.29B 1.15B USD $9.87M 1.37M USD $17.75 2.47 USD $18.09 2.52 USD $8.29B 1.15B USD 8.10 $2.21 0.31 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $12.94 1.8 USD
+0.7
$7.22B 1B USD $1.75M 242.84K USD $12.74 1.77 USD $12.95 1.8 USD $7.22B 1B USD 9.44 $1.37 0.19 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $32.01 4.45 USD
-3.32
$6.66B 925.76M USD $7.55M 1.05M USD $30.47 4.24 USD $32.96 4.58 USD $6.66B 925.76M USD 28.58 $1.12 0.16 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $10.56 1.47 USD
-2.04
$6.42B 892.7M USD $7.33M 1.02M USD $10.47 1.46 USD $10.82 1.5 USD $6.42B 892.7M USD 0 -$1.1 -0.1 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $4.04 0.56 USD
-0.25
$4.92B 684.42M USD $21.29M 2.96M USD $4.01 0.56 USD $4.07 0.57 USD $4.92B 684.42M USD 17.56 $0.23 0.03 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.5 0.35 USD
+0.81
$4.68B 650.23M USD $14.88M 2.07M USD $2.46 0.34 USD $2.51 0.35 USD $4.68B 650.23M USD 50.00 $0.05 0.006 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.2099
0
$638.05M $231.8K $0.2099 $0.2099 $638.05M 21.10 $0.01
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.72 1.21 USD
+0.69
$4.27B 594.34M USD $2.78M 386.48K USD $8.63 1.2 USD $8.74 1.22 USD $4.27B 594.34M USD 15.85 $0.55 0.08 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.29 1.99 USD
-0.21
$4.03B 559.76M USD $3.4M 473.4K USD $14.07 1.96 USD $14.37 2 USD $4.03B 559.76M USD 39.69 $0.36 0.05 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $19.52 2.71 USD
-6.6
$3.8B 528.35M USD $2.82M 391.8K USD $19.3 2.68 USD $20.9 2.91 USD $3.8B 528.35M USD 46.47 $0.42 0.06 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.56 0.91 USD
+0.77
$3.01B 418.73M USD $5.64M 784.09K USD $6.45 0.9 USD $6.59 0.92 USD $3.01B 418.73M USD 36.44 $0.18 0.03 USD
ST SPRING  600381.SS $4.73 0.66 USD
-1.46
$2.78B 386.1M USD $7.54M 1.05M USD $4.67 0.65 USD $4.83 0.67 USD $2.78B 386.1M USD 0 -$0.49 -0.06 USD
Lanpec Technologies Limited  601798.SS $6.49 0.9 USD
0
$2.3B 319.92M USD $11.19M 1.56M USD $6.39 0.89 USD $6.54 0.91 USD $2.3B 319.92M USD 0 -$0.3 -0.04 USD
Shanghai Lonyer Data Co., Ltd.  603003.SS $5.21 0.72 USD
-4.75
$1.96B 272.59M USD $5.27M 732.79K USD $5.2 0.72 USD $5.46 0.76 USD $1.96B 272.59M USD 0 -$0.17 -0.02 USD
*ST HY  600387.SS $2.73 0.38 USD
-4.88
$1.28B 177.7M USD $215.3K 29.94K USD $2.73 0.38 USD $2.73 0.38 USD $1.28B 177.7M USD 0 -$0.6 -0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây