Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (47)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (47)
Shanghai (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (47)
- Shenzhen (26)
Năng lượng (47)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited 601857.SS | CN¥10.00 1.39 USD |
+0.4
|
CN¥1.83T 254.48B USD | CN¥110.55M 15.37M USD | CN¥9.92 1.38 USD | CN¥10.17 1.41 USD | CN¥1.83T 254.48B USD | 11.62 | CN¥0.86 0.12 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥41.60 5.78 USD |
+0.63
|
CN¥826.53B 114.92B USD | CN¥19.43M 2.7M USD | CN¥41.04 5.71 USD | CN¥41.75 5.81 USD | CN¥826.53B 114.92B USD | 15.18 | CN¥2.74 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.98 0.83 USD |
+2.22
|
CN¥723.43B 100.59B USD | CN¥152.40M 21.19M USD | CN¥5.83 0.81 USD | CN¥6.00 0.83 USD | CN¥723.43B 100.59B USD | 20.62 | CN¥0.29 0.04 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.82 3.17 USD |
-0.31
|
CN¥221.24B 30.76B USD | CN¥23.46M 3.26M USD | CN¥22.51 3.13 USD | CN¥23.00 3.2 USD | CN¥221.24B 30.76B USD | 12.53 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.56 1.89 USD |
-0.66
|
CN¥179.79B 25B USD | CN¥16.06M 2.23M USD | CN¥13.50 1.88 USD | CN¥13.86 1.93 USD | CN¥179.79B 25B USD | 12.21 | CN¥1.11 0.15 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.93 1.94 USD |
-0.36
|
CN¥139.82B 19.44B USD | CN¥17.17M 2.39M USD | CN¥13.84 1.92 USD | CN¥14.06 1.95 USD | CN¥139.82B 19.44B USD | 18.09 | CN¥0.77 0.11 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.70 1.21 USD |
-9.94
|
CN¥70.25B 9.77B USD | CN¥241.21M 33.54M USD | CN¥8.69 1.21 USD | CN¥9.66 1.34 USD | CN¥70.25B 9.77B USD | 13.80 | CN¥0.63 0.09 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥14.41 2 USD |
+0.84
|
CN¥68.76B 9.56B USD | CN¥9.05M 1.26M USD | CN¥14.20 1.97 USD | CN¥14.44 2.01 USD | CN¥68.76B 9.56B USD | 17.57 | CN¥0.82 0.11 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥11.80 1.64 USD |
-8.46
|
CN¥64.49B 8.97B USD | CN¥115.52M 16.06M USD | CN¥11.66 1.62 USD | CN¥12.67 1.76 USD | CN¥64.49B 8.97B USD | 17.35 | CN¥0.68 0.09 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.33 0.32 USD |
-0.85
|
CN¥44.17B 6.14B USD | CN¥130.47M 18.14M USD | CN¥2.28 0.32 USD | CN¥2.34 0.33 USD | CN¥44.17B 6.14B USD | 77.66 | CN¥0.03 0.004 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.90 — |
0
|
$5.57B — | $543.20K — | $1.90 — | $1.90 — | $5.57B — | 10.01 | $0.19 — | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.86 0.54 USD |
+1.58
|
CN¥39.24B 5.46B USD | CN¥59.60M 8.29M USD | CN¥3.76 0.52 USD | CN¥3.86 0.54 USD | CN¥39.24B 5.46B USD | 10.15 | CN¥0.38 0.05 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.11 1.82 USD |
-1.43
|
CN¥39.22B 5.45B USD | CN¥25.43M 3.54M USD | CN¥12.93 1.8 USD | CN¥13.34 1.85 USD | CN¥39.22B 5.45B USD | 32.77 | CN¥0.40 0.06 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.64 0.23 USD |
+1.23
|
CN¥35.78B 4.98B USD | CN¥1.15B 160.14M USD | CN¥1.63 0.23 USD | CN¥1.70 0.24 USD | CN¥35.78B 4.98B USD | 164.00 | CN¥0.01 0.001 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.00 0.7 USD |
-0.6
|
CN¥31.96B 4.44B USD | CN¥36.58M 5.09M USD | CN¥4.99 0.69 USD | CN¥5.04 0.7 USD | CN¥31.96B 4.44B USD | 16.66 | CN¥0.30 0.04 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.12 1.13 USD |
+3.57
|
CN¥29.29B 4.07B USD | CN¥86.90M 12.08M USD | CN¥7.71 1.07 USD | CN¥8.30 1.15 USD | CN¥29.29B 4.07B USD | 20.30 | CN¥0.40 0.06 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.77 0.39 USD |
+0.73
|
CN¥29.20B 4.06B USD | CN¥35.81M 4.98M USD | CN¥2.73 0.38 USD | CN¥2.78 0.39 USD | CN¥29.20B 4.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.89 0.54 USD |
-0.26
|
CN¥26.45B 3.68B USD | CN¥7.76M 1.08M USD | CN¥3.88 0.54 USD | CN¥3.91 0.54 USD | CN¥26.45B 3.68B USD | 15.56 | CN¥0.25 0.03 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.54 0.77 USD |
+1.28
|
CN¥24.49B 3.41B USD | CN¥44.13M 6.14M USD | CN¥5.42 0.75 USD | CN¥5.57 0.77 USD | CN¥24.49B 3.41B USD | 12.04 | CN¥0.46 0.06 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.60 2.03 USD |
-0.14
|
CN¥24.44B 3.4B USD | CN¥18.27M 2.54M USD | CN¥14.20 1.97 USD | CN¥14.70 2.04 USD | CN¥24.44B 3.4B USD | 12.69 | CN¥1.15 0.16 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.84 0.95 USD |
-0.44
|
CN¥23.98B 3.33B USD | CN¥9.71M 1.35M USD | CN¥6.81 0.95 USD | CN¥6.86 0.95 USD | CN¥23.98B 3.33B USD | 10.36 | CN¥0.66 0.09 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥32.26 4.49 USD |
+0.28
|
CN¥22.43B 3.12B USD | CN¥4.89M 679.48K USD | CN¥32.03 4.45 USD | CN¥32.95 4.58 USD | CN¥22.43B 3.12B USD | 15.89 | CN¥2.03 0.28 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.60 1.47 USD |
-1.21
|
CN¥21.01B 2.92B USD | CN¥11.32M 1.57M USD | CN¥10.53 1.46 USD | CN¥10.76 1.5 USD | CN¥21.01B 2.92B USD | 17.09 | CN¥0.62 0.09 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.36 1.16 USD |
+3.21
|
CN¥19.99B 2.78B USD | CN¥101.14M 14.06M USD | CN¥7.95 1.11 USD | CN¥8.65 1.2 USD | CN¥19.99B 2.78B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥7.97 1.11 USD |
-0.87
|
CN¥19.68B 2.74B USD | CN¥12.24M 1.7M USD | CN¥7.92 1.1 USD | CN¥8.07 1.12 USD | CN¥19.68B 2.74B USD | 34.65 | CN¥0.23 0.03 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.40 0.47 USD |
0
|
CN¥18.98B 2.64B USD | CN¥36.80M 5.12M USD | CN¥3.35 0.47 USD | CN¥3.40 0.47 USD | CN¥18.98B 2.64B USD | 37.77 | CN¥0.09 0.01 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.91 0.96 USD |
+0.44
|
CN¥17.90B 2.49B USD | CN¥30.95M 4.3M USD | CN¥6.84 0.95 USD | CN¥6.94 0.96 USD | CN¥17.90B 2.49B USD | 8.74 | CN¥0.79 0.11 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.09 0.43 USD |
-4.33
|
CN¥14.84B 2.06B USD | CN¥210.49M 29.27M USD | CN¥3.08 0.43 USD | CN¥3.22 0.45 USD | CN¥14.84B 2.06B USD | 12.35 | CN¥0.25 0.03 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥21.28 2.96 USD |
+6.29
|
CN¥14.58B 2.03B USD | CN¥87.86M 12.22M USD | CN¥19.54 2.72 USD | CN¥21.85 3.04 USD | CN¥14.58B 2.03B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.76 0.38 USD |
+1.47
|
CN¥11.45B 1.59B USD | CN¥237.28M 32.99M USD | CN¥2.66 0.37 USD | CN¥2.78 0.39 USD | CN¥11.45B 1.59B USD | 27.60 | CN¥0.10 0.01 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.46 1.04 USD |
+0.81
|
CN¥10.74B 1.49B USD | CN¥9.36M 1.3M USD | CN¥7.39 1.03 USD | CN¥7.52 1.05 USD | CN¥10.74B 1.49B USD | 23.31 | CN¥0.32 0.04 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥22.24 3.09 USD |
-1.94
|
CN¥10.28B 1.43B USD | CN¥11.99M 1.67M USD | CN¥22.08 3.07 USD | CN¥22.80 3.17 USD | CN¥10.28B 1.43B USD | 20.98 | CN¥1.06 0.15 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.79 0.67 USD |
+0.21
|
CN¥10.28B 1.43B USD | CN¥12.72M 1.77M USD | CN¥4.74 0.66 USD | CN¥4.80 0.67 USD | CN¥10.28B 1.43B USD | 239.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥45.60 6.34 USD |
-2.25
|
CN¥9.48B 1.32B USD | CN¥2.49M 345.77K USD | CN¥45.45 6.32 USD | CN¥47.00 6.54 USD | CN¥9.48B 1.32B USD | 97.02 | CN¥0.47 0.07 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.42 0.89 USD |
-0.77
|
CN¥9.46B 1.32B USD | CN¥12.92M 1.8M USD | CN¥6.39 0.89 USD | CN¥6.46 0.9 USD | CN¥9.46B 1.32B USD | 642.00 | CN¥0.01 0.001 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.41 1.73 USD |
-0.16
|
CN¥8.97B 1.25B USD | CN¥2.26M 314.11K USD | CN¥12.31 1.71 USD | CN¥12.46 1.73 USD | CN¥8.97B 1.25B USD | 26.40 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.79 0.94 USD |
+0.59
|
CN¥8.15B 1.13B USD | CN¥7.38M 1.03M USD | CN¥6.68 0.93 USD | CN¥6.82 0.95 USD | CN¥8.15B 1.13B USD | 339.50 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.33 1.85 USD |
-1.48
|
CN¥7.44B 1.03B USD | CN¥2.60M 361.42K USD | CN¥13.32 1.85 USD | CN¥13.62 1.89 USD | CN¥7.44B 1.03B USD | 11.39 | CN¥1.17 0.16 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥34.79 4.84 USD |
-1.97
|
CN¥6.77B 941.67M USD | CN¥2.12M 294.16K USD | CN¥34.33 4.77 USD | CN¥35.52 4.94 USD | CN¥6.77B 941.67M USD | 61.03 | CN¥0.57 0.08 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.46 0.48 USD |
+0.58
|
CN¥6.68B 928.12M USD | CN¥31.44M 4.37M USD | CN¥3.36 0.47 USD | CN¥3.46 0.48 USD | CN¥6.68B 928.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.55 0.63 USD |
+0.89
|
CN¥5.54B 770.83M USD | CN¥54.59M 7.59M USD | CN¥4.47 0.62 USD | CN¥4.59 0.64 USD | CN¥5.54B 770.83M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
-0.86
|
$708.79M — | $269.76K — | $0.23 — | $0.23 — | $708.79M — | 0 | -$0.03 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.27 1.15 USD |
0
|
CN¥4.35B 604.87M USD | CN¥3.49M 484.78K USD | CN¥8.22 1.14 USD | CN¥8.29 1.15 USD | CN¥4.35B 604.87M USD | 15.60 | CN¥0.53 0.07 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥15.35 2.13 USD |
-2.17
|
CN¥4.32B 601.28M USD | CN¥6.15M 855.07K USD | CN¥15.20 2.11 USD | CN¥15.66 2.18 USD | CN¥4.32B 601.28M USD | 153.50 | CN¥0.10 0.01 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.95 1.24 USD |
-0.89
|
CN¥3.17B 441.19M USD | CN¥4.00M 556.12K USD | CN¥8.91 1.24 USD | CN¥9.03 1.26 USD | CN¥3.17B 441.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.86 0.95 USD |
+0.59
|
CN¥3.15B 437.88M USD | CN¥6.55M 910.44K USD | CN¥6.72 0.93 USD | CN¥6.88 0.96 USD | CN¥3.15B 437.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.65 0.65 USD |
+4.97
|
CN¥2.73B 379.57M USD | CN¥2.69M 374.56K USD | CN¥4.65 0.65 USD | CN¥4.65 0.65 USD | CN¥2.73B 379.57M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}