Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (47)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (47)
Shanghai (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (47)
- Shenzhen (26)
Năng lượng (47)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited 601857.SS | CN¥9.72 1.35 USD |
+0.73
|
CN¥1.78T 247.35B USD | CN¥86.41M 12.01M USD | CN¥9.64 1.34 USD | CN¥9.75 1.36 USD | CN¥1.78T 247.35B USD | 11.30 | CN¥0.86 0.12 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.88 5.68 USD |
+0.71
|
CN¥812.23B 112.93B USD | CN¥40.20M 5.59M USD | CN¥40.03 5.57 USD | CN¥41.25 5.74 USD | CN¥812.23B 112.93B USD | 14.97 | CN¥2.73 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.87 0.82 USD |
-0.34
|
CN¥710.12B 98.74B USD | CN¥119.80M 16.66M USD | CN¥5.83 0.81 USD | CN¥5.91 0.82 USD | CN¥710.12B 98.74B USD | 20.24 | CN¥0.29 0.04 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.99 3.06 USD |
+0.87
|
CN¥213.19B 29.64B USD | CN¥32.44M 4.51M USD | CN¥21.55 3 USD | CN¥22.10 3.07 USD | CN¥213.19B 29.64B USD | 12.08 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.00 1.81 USD |
-0.69
|
CN¥172.36B 23.97B USD | CN¥26.12M 3.63M USD | CN¥12.81 1.78 USD | CN¥13.13 1.83 USD | CN¥172.36B 23.97B USD | 11.71 | CN¥1.11 0.15 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.49 1.88 USD |
-0.52
|
CN¥135.41B 18.83B USD | CN¥23.99M 3.34M USD | CN¥13.36 1.86 USD | CN¥13.58 1.89 USD | CN¥135.41B 18.83B USD | 17.51 | CN¥0.77 0.11 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.93 1.24 USD |
+4.94
|
CN¥72.11B 10.03B USD | CN¥108.02M 15.02M USD | CN¥8.51 1.18 USD | CN¥9.03 1.26 USD | CN¥72.11B 10.03B USD | 14.17 | CN¥0.63 0.09 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥13.71 1.91 USD |
-0.07
|
CN¥65.42B 9.1B USD | CN¥6.26M 870.34K USD | CN¥13.66 1.9 USD | CN¥13.76 1.91 USD | CN¥65.42B 9.1B USD | 16.71 | CN¥0.82 0.11 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥11.94 1.66 USD |
+2.84
|
CN¥65.25B 9.07B USD | CN¥35.68M 4.96M USD | CN¥11.62 1.62 USD | CN¥12.04 1.67 USD | CN¥65.25B 9.07B USD | 17.55 | CN¥0.68 0.09 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.17 0.3 USD |
+0.46
|
CN¥41.14B 5.72B USD | CN¥92.25M 12.83M USD | CN¥2.15 0.3 USD | CN¥2.18 0.3 USD | CN¥41.14B 5.72B USD | 72.33 | CN¥0.03 0.004 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.83 0.53 USD |
0
|
CN¥38.93B 5.41B USD | CN¥21.69M 3.02M USD | CN¥3.82 0.53 USD | CN¥3.85 0.54 USD | CN¥38.93B 5.41B USD | 10.07 | CN¥0.38 0.05 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.83 — |
+4.04
|
$5.36B — | $3.15M — | $1.75 — | $1.84 — | $5.36B — | 9.62 | $0.19 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥12.20 1.7 USD |
0
|
CN¥36.50B 5.07B USD | CN¥19.23M 2.67M USD | CN¥12.15 1.69 USD | CN¥12.29 1.71 USD | CN¥36.50B 5.07B USD | 30.50 | CN¥0.40 0.06 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.62 0.23 USD |
+1.25
|
CN¥35.34B 4.91B USD | CN¥437.87M 60.88M USD | CN¥1.60 0.22 USD | CN¥1.63 0.23 USD | CN¥35.34B 4.91B USD | 162.00 | CN¥0.01 0.001 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.03 0.7 USD |
0
|
CN¥32.15B 4.47B USD | CN¥40.56M 5.64M USD | CN¥5.01 0.7 USD | CN¥5.04 0.7 USD | CN¥32.15B 4.47B USD | 16.76 | CN¥0.30 0.04 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.67 0.37 USD |
+0.38
|
CN¥28.15B 3.91B USD | CN¥36.69M 5.1M USD | CN¥2.65 0.37 USD | CN¥2.68 0.37 USD | CN¥28.15B 3.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.71 1.07 USD |
-0.9
|
CN¥27.81B 3.87B USD | CN¥27.03M 3.76M USD | CN¥7.68 1.07 USD | CN¥7.79 1.08 USD | CN¥27.81B 3.87B USD | 19.27 | CN¥0.40 0.06 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥37.94 5.28 USD |
-0.11
|
CN¥26.38B 3.67B USD | CN¥23.21M 3.23M USD | CN¥37.23 5.18 USD | CN¥38.78 5.39 USD | CN¥26.38B 3.67B USD | 18.68 | CN¥2.03 0.28 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.86 0.54 USD |
+0.26
|
CN¥26.25B 3.65B USD | CN¥8.17M 1.14M USD | CN¥3.84 0.53 USD | CN¥3.87 0.54 USD | CN¥26.25B 3.65B USD | 15.43 | CN¥0.25 0.03 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.45 0.76 USD |
+0.74
|
CN¥24.10B 3.35B USD | CN¥32.92M 4.58M USD | CN¥5.42 0.75 USD | CN¥5.50 0.76 USD | CN¥24.10B 3.35B USD | 11.84 | CN¥0.46 0.06 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.76 0.94 USD |
-0.44
|
CN¥23.70B 3.3B USD | CN¥15.56M 2.16M USD | CN¥6.74 0.94 USD | CN¥6.82 0.95 USD | CN¥23.70B 3.3B USD | 10.24 | CN¥0.66 0.09 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥13.86 1.93 USD |
-0.72
|
CN¥23.20B 3.23B USD | CN¥19.72M 2.74M USD | CN¥13.66 1.9 USD | CN¥13.98 1.94 USD | CN¥23.20B 3.23B USD | 12.05 | CN¥1.15 0.16 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.28 1.43 USD |
-0.48
|
CN¥20.38B 2.83B USD | CN¥12.03M 1.67M USD | CN¥10.24 1.42 USD | CN¥10.36 1.44 USD | CN¥20.38B 2.83B USD | 16.58 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.01 1.11 USD |
-0.99
|
CN¥19.78B 2.75B USD | CN¥11.00M 1.53M USD | CN¥8.00 1.11 USD | CN¥8.09 1.12 USD | CN¥19.78B 2.75B USD | 34.82 | CN¥0.23 0.03 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.34 0.46 USD |
+0.3
|
CN¥18.65B 2.59B USD | CN¥18.33M 2.55M USD | CN¥3.34 0.46 USD | CN¥3.36 0.47 USD | CN¥18.65B 2.59B USD | 37.11 | CN¥0.09 0.01 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.79 0.94 USD |
-1.45
|
CN¥17.59B 2.45B USD | CN¥44.47M 6.18M USD | CN¥6.78 0.94 USD | CN¥6.91 0.96 USD | CN¥17.59B 2.45B USD | 8.59 | CN¥0.79 0.11 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥7.04 0.98 USD |
+1.29
|
CN¥16.83B 2.34B USD | CN¥28.98M 4.03M USD | CN¥6.94 0.96 USD | CN¥7.05 0.98 USD | CN¥16.83B 2.34B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.07 0.43 USD |
+0.66
|
CN¥14.74B 2.05B USD | CN¥67.84M 9.43M USD | CN¥3.05 0.42 USD | CN¥3.09 0.43 USD | CN¥14.74B 2.05B USD | 12.27 | CN¥0.25 0.03 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥19.25 2.68 USD |
+1.96
|
CN¥13.19B 1.83B USD | CN¥32.10M 4.46M USD | CN¥18.68 2.6 USD | CN¥19.48 2.71 USD | CN¥13.19B 1.83B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.93 0.41 USD |
+10.15
|
CN¥12.16B 1.69B USD | CN¥589.98M 82.03M USD | CN¥2.66 0.37 USD | CN¥2.93 0.41 USD | CN¥12.16B 1.69B USD | 29.30 | CN¥0.10 0.01 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥53.89 7.49 USD |
+0.52
|
CN¥11.21B 1.56B USD | CN¥8.89M 1.24M USD | CN¥52.58 7.31 USD | CN¥55.37 7.7 USD | CN¥11.21B 1.56B USD | 114.65 | CN¥0.47 0.07 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.32 1.02 USD |
-0.68
|
CN¥10.54B 1.47B USD | CN¥5.98M 831.6K USD | CN¥7.31 1.02 USD | CN¥7.39 1.03 USD | CN¥10.54B 1.47B USD | 22.87 | CN¥0.32 0.04 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥22.38 3.11 USD |
+1.82
|
CN¥10.35B 1.44B USD | CN¥8.28M 1.15M USD | CN¥22.00 3.06 USD | CN¥22.72 3.16 USD | CN¥10.35B 1.44B USD | 21.11 | CN¥1.06 0.15 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.72 0.66 USD |
+1.51
|
CN¥10.13B 1.41B USD | CN¥23.30M 3.24M USD | CN¥4.65 0.65 USD | CN¥4.76 0.66 USD | CN¥10.13B 1.41B USD | 157.33 | CN¥0.03 0.004 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥5.94 0.83 USD |
-0.17
|
CN¥8.75B 1.22B USD | CN¥7.48M 1.04M USD | CN¥5.93 0.82 USD | CN¥5.97 0.83 USD | CN¥8.75B 1.22B USD | 594.00 | CN¥0.01 0.001 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.10 1.68 USD |
-0.17
|
CN¥8.74B 1.22B USD | CN¥2.84M 395.09K USD | CN¥12.10 1.68 USD | CN¥12.19 1.69 USD | CN¥8.74B 1.22B USD | 25.74 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.29 0.87 USD |
-0.47
|
CN¥7.55B 1.05B USD | CN¥8.97M 1.25M USD | CN¥6.28 0.87 USD | CN¥6.35 0.88 USD | CN¥7.55B 1.05B USD | 314.50 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.26 1.84 USD |
+0.76
|
CN¥7.40B 1.03B USD | CN¥1.41M 195.77K USD | CN¥13.17 1.83 USD | CN¥13.31 1.85 USD | CN¥7.40B 1.03B USD | 11.33 | CN¥1.17 0.16 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥34.65 4.82 USD |
-0.43
|
CN¥6.75B 937.88M USD | CN¥1.98M 274.62K USD | CN¥34.30 4.77 USD | CN¥36.00 5.01 USD | CN¥6.75B 937.88M USD | 60.78 | CN¥0.57 0.08 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.24 0.45 USD |
+0.31
|
CN¥6.25B 869.1M USD | CN¥17.00M 2.36M USD | CN¥3.20 0.44 USD | CN¥3.25 0.45 USD | CN¥6.25B 869.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.31 0.6 USD |
+0.94
|
CN¥5.25B 730.17M USD | CN¥31.79M 4.42M USD | CN¥4.25 0.59 USD | CN¥4.33 0.6 USD | CN¥5.25B 730.17M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
+0.47
|
$659.69M — | $495.23K — | $0.21 — | $0.22 — | $659.69M — | 0 | -$0.03 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.20 1.14 USD |
-0.24
|
CN¥4.31B 599.75M USD | CN¥1.82M 252.91K USD | CN¥8.19 1.14 USD | CN¥8.25 1.15 USD | CN¥4.31B 599.75M USD | 15.47 | CN¥0.53 0.07 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥13.82 1.92 USD |
0
|
CN¥3.89B 541.35M USD | CN¥2.79M 387.51K USD | CN¥13.75 1.91 USD | CN¥14.00 1.95 USD | CN¥3.89B 541.35M USD | 138.19 | CN¥0.10 0.01 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.96 1.25 USD |
-0.22
|
CN¥3.18B 441.68M USD | CN¥4.48M 623.3K USD | CN¥8.94 1.24 USD | CN¥9.06 1.26 USD | CN¥3.18B 441.68M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.68 0.93 USD |
-0.45
|
CN¥3.07B 426.39M USD | CN¥9.61M 1.34M USD | CN¥6.64 0.92 USD | CN¥6.81 0.95 USD | CN¥3.07B 426.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.40 0.61 USD |
-0.68
|
CN¥2.58B 359.16M USD | CN¥2.84M 395.06K USD | CN¥4.39 0.61 USD | CN¥4.45 0.62 USD | CN¥2.58B 359.16M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}