Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (47)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (47)
Shanghai (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (47)
- Shenzhen (29)
Năng lượng (47)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.28 1.15 USD |
-0.6
|
$1.46T 203.51B USD | $80.55M 11.2M USD | $8.25 1.15 USD | $8.35 1.16 USD | $1.46T 203.51B USD | 9.09 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $40.01 5.56 USD |
+1.86
|
$762.51B 106.02B USD | $32.73M 4.55M USD | $39.34 5.47 USD | $40.07 5.57 USD | $762.51B 106.02B USD | 14.18 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.79 0.81 USD |
-0.69
|
$653.57B 90.87B USD | $93.18M 12.96M USD | $5.78 0.8 USD | $5.85 0.81 USD | $653.57B 90.87B USD | 14.47 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.98 2.78 USD |
+1.11
|
$193.71B 26.93B USD | $54.19M 7.53M USD | $19.75 2.75 USD | $20.38 2.83 USD | $193.71B 26.93B USD | 8.68 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.73 1.49 USD |
+0.28
|
$130.75B 18.18B USD | $42.07M 5.85M USD | $10.6 1.47 USD | $10.88 1.51 USD | $130.75B 18.18B USD | 8.25 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.94 1.8 USD |
-0.15
|
$110.4B 15.35B USD | $22.57M 3.14M USD | $12.88 1.79 USD | $13.08 1.82 USD | $110.4B 15.35B USD | 9.72 | $1.33 0.18 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.2 0.86 USD |
-2.37
|
$50.49B 7.02B USD | $89.17M 12.4M USD | $6.19 0.86 USD | $6.44 0.9 USD | $50.49B 7.02B USD | 10.87 | $0.57 0.08 USD | |
| China Oilfield Services Limited 601808.SS | $13.51 1.88 USD |
-0.88
|
$50.37B 7B USD | $6.09M 847.01K USD | $13.46 1.87 USD | $13.63 1.9 USD | $50.37B 7B USD | 19.02 | $0.71 0.1 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.72 1.49 USD |
-2.72
|
$44.67B 6.21B USD | $53.52M 7.44M USD | $10.7 1.49 USD | $11.17 1.55 USD | $44.67B 6.21B USD | 12.61 | $0.85 0.12 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.05 — |
-1.59
|
$6B — | $2.24M — | $2.04 — | $2.08 — | $6B — | 9.30 | $0.22 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.98 0.55 USD |
-0.5
|
$40.46B 5.63B USD | $22.61M 3.14M USD | $3.95 0.55 USD | $4.02 0.56 USD | $40.46B 5.63B USD | 10.75 | $0.37 0.05 USD | |
| GUANGHUI ENERGY 600256.SS | $5.92 0.82 USD |
+0.34
|
$38.46B 5.35B USD | $94.66M 13.16M USD | $5.88 0.82 USD | $6.02 0.84 USD | $38.46B 5.35B USD | 13.76 | $0.43 0.06 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.2 1.56 USD |
-1.41
|
$33.5B 4.66B USD | $18.36M 2.55M USD | $11.19 1.56 USD | $11.44 1.59 USD | $33.5B 4.66B USD | 18.36 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.36 0.19 USD |
-0.73
|
$30.22B 4.2B USD | $294.72M 40.98M USD | $1.36 0.19 USD | $1.38 0.19 USD | $30.22B 4.2B USD | 27.19 | $0.05 0.006 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.87 0.26 USD |
-1.06
|
$28.54B 3.97B USD | $64.65M 8.99M USD | $1.87 0.26 USD | $1.92 0.27 USD | $28.54B 3.97B USD | 46.75 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.91 0.4 USD |
-0.34
|
$25.07B 3.49B USD | $41.08M 5.71M USD | $2.89 0.4 USD | $2.95 0.41 USD | $25.07B 3.49B USD | 291.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.74 0.94 USD |
-0.74
|
$24.31B 3.38B USD | $24.26M 3.37M USD | $6.73 0.94 USD | $6.88 0.96 USD | $24.31B 3.38B USD | 12.96 | $0.52 0.07 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.24 0.73 USD |
-0.76
|
$23.17B 3.22B USD | $28M 3.89M USD | $5.22 0.73 USD | $5.28 0.73 USD | $23.17B 3.22B USD | 10.48 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.56 0.91 USD |
+0.15
|
$23.07B 3.21B USD | $9.71M 1.35M USD | $6.51 0.91 USD | $6.6 0.92 USD | $23.07B 3.21B USD | 13.11 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.38 1.17 USD |
-0.83
|
$20.74B 2.88B USD | $16.1M 2.24M USD | $8.36 1.16 USD | $8.5 1.18 USD | $20.74B 2.88B USD | 12.50 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.88 1.65 USD |
+1.19
|
$19.88B 2.76B USD | $26.35M 3.66M USD | $11.7 1.63 USD | $12.13 1.69 USD | $19.88B 2.76B USD | 7.86 | $1.51 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.55 1.33 USD |
-1.14
|
$18.93B 2.63B USD | $22.85M 3.18M USD | $9.54 1.33 USD | $9.8 1.36 USD | $18.93B 2.63B USD | 9.74 | $0.98 0.14 USD | |
| CPEC 600339.SS | $3.16 0.44 USD |
-0.63
|
$17.64B 2.45B USD | $64M 8.9M USD | $3.16 0.44 USD | $3.26 0.45 USD | $17.64B 2.45B USD | 28.72 | $0.11 0.02 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.81 0.95 USD |
-0.29
|
$17.64B 2.45B USD | $23.23M 3.23M USD | $6.8 0.95 USD | $6.94 0.96 USD | $17.64B 2.45B USD | 7.56 | $0.9 0.13 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.43 3.54 USD |
-0.35
|
$16.51B 2.3B USD | $1.72M 238.99K USD | $25.33 3.52 USD | $25.58 3.56 USD | $16.51B 2.3B USD | 10.17 | $2.5 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.82 0.39 USD |
-1.74
|
$13.54B 1.88B USD | $125.58M 17.46M USD | $2.8 0.39 USD | $2.89 0.4 USD | $13.54B 1.88B USD | 8.81 | $0.32 0.04 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.38 1.03 USD |
+0.27
|
$10.63B 1.48B USD | $11.04M 1.53M USD | $7.31 1.02 USD | $7.49 1.04 USD | $10.63B 1.48B USD | 12.29 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.71 0.65 USD |
+0.64
|
$10.11B 1.41B USD | $8.38M 1.17M USD | $4.65 0.65 USD | $4.72 0.66 USD | $10.11B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.84 0.95 USD |
+0.15
|
$10.08B 1.4B USD | $17.19M 2.39M USD | $6.82 0.95 USD | $6.95 0.97 USD | $10.08B 1.4B USD | 16.28 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.81 0.53 USD |
+10.12
|
$9.11B 1.27B USD | $17.46M 2.43M USD | $3.44 0.48 USD | $3.81 0.53 USD | $9.11B 1.27B USD | 0 | -$0.47 -0.06 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.11 0.29 USD |
-1.4
|
$8.75B 1.22B USD | $69M 9.59M USD | $2.11 0.29 USD | $2.15 0.3 USD | $8.75B 1.22B USD | 19.18 | $0.11 0.02 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.02 0.98 USD |
-0.85
|
$8.42B 1.17B USD | $15.66M 2.18M USD | $7.01 0.97 USD | $7.14 0.99 USD | $8.42B 1.17B USD | 12.76 | $0.55 0.08 USD | |
| SH ENERGY 600508.SS | $11.43 1.59 USD |
-0.26
|
$8.26B 1.15B USD | $2.88M 400.04K USD | $11.4 1.59 USD | $11.56 1.61 USD | $8.26B 1.15B USD | 16.09 | $0.71 0.1 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.24 2.4 USD |
-1.65
|
$7.97B 1.11B USD | $9.9M 1.38M USD | $17 2.36 USD | $17.47 2.43 USD | $7.97B 1.11B USD | 9.47 | $1.82 0.25 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $11.53 1.6 USD |
-5.72
|
$7.11B 988.55M USD | $32.33M 4.49M USD | $11.43 1.59 USD | $11.97 1.66 USD | $7.11B 988.55M USD | 0 | -$1 -0.1 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.67 1.76 USD |
+0.08
|
$7.07B 982.94M USD | $992.9K 138.06K USD | $12.59 1.75 USD | $12.72 1.77 USD | $7.07B 982.94M USD | 10.82 | $1.17 0.16 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.62 0.36 USD |
-0.38
|
$4.88B 678.88M USD | $12.2M 1.7M USD | $2.61 0.36 USD | $2.67 0.37 USD | $4.88B 678.88M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2099 — |
-0.48
|
$676.79M — | $116.65K — | $0.2099 — | $0.2099 — | $676.79M — | 0 | -$0.02 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.77 3.17 USD |
-4.93
|
$4.74B 658.53M USD | $6.7M 931.38K USD | $22.63 3.15 USD | $23.94 3.33 USD | $4.74B 658.53M USD | 73.45 | $0.31 0.04 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.75 0.52 USD |
+0.27
|
$4.57B 635.29M USD | $33.66M 4.68M USD | $3.72 0.52 USD | $3.84 0.53 USD | $4.57B 635.29M USD | 24.99 | $0.15 0.02 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.71 1.21 USD |
+0.81
|
$4.27B 593.66M USD | $2.85M 396.04K USD | $8.65 1.2 USD | $8.74 1.22 USD | $4.27B 593.66M USD | 15.83 | $0.55 0.08 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.36 2.69 USD |
-1.27
|
$3.77B 524.02M USD | $875.94K 121.79K USD | $19.35 2.69 USD | $19.67 2.73 USD | $3.77B 524.02M USD | 48.39 | $0.4 0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.09 1.82 USD |
-0.83
|
$3.69B 512.75M USD | $1.81M 251.71K USD | $13 1.81 USD | $13.21 1.84 USD | $3.69B 512.75M USD | 46.75 | $0.28 0.04 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.42 0.89 USD |
-0.77
|
$2.95B 409.79M USD | $4.28M 595.01K USD | $6.41 0.89 USD | $6.5 0.9 USD | $2.95B 409.79M USD | 32.10 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.14 0.99 USD |
-0.83
|
$2.53B 351.96M USD | $9.32M 1.3M USD | $7.1 0.99 USD | $7.3 1.02 USD | $2.53B 351.96M USD | 0 | -$0.21 -0.02 USD | |
| ST SPRING 600381.SS | $3.71 0.52 USD |
+0.82
|
$2.18B 302.84M USD | $10.73M 1.49M USD | $3.68 0.51 USD | $3.8 0.53 USD | $2.18B 302.84M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}