Country: China Exchange: Shanghai Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (7)
- {{country.name}}
- All countries
- China (7)
Shanghai (7)
- {{item.name}}
- All exchanges
- Shanghai (7)
- Shenzhen (2)
Energy (7)
- {{item.name}}
- All sectors
- Energy (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥19.92 2.94 USD |
+5.67
|
CN¥160.84B 23.73B USD | CN¥214.79M 31.69M USD | CN¥18.90 2.79 USD | CN¥20.50 3.02 USD | CN¥160.84B 23.73B USD | 20.53 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥20.76 3.06 USD |
+1.57
|
CN¥113.46B 16.74B USD | CN¥117.13M 17.28M USD | CN¥20.52 3.03 USD | CN¥21.55 3.18 USD | CN¥113.46B 16.74B USD | 25.01 | CN¥0.83 0.12 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥38.27 5.65 USD |
+2.93
|
CN¥27.02B 3.99B USD | CN¥28.44M 4.2M USD | CN¥37.77 5.57 USD | CN¥38.96 5.75 USD | CN¥27.02B 3.99B USD | 18.75 | CN¥2.04 0.3 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.66 0.69 USD |
+2.19
|
CN¥21.81B 3.22B USD | CN¥367.00M 54.15M USD | CN¥4.54 0.67 USD | CN¥4.92 0.73 USD | CN¥21.81B 3.22B USD | 15.03 | CN¥0.31 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥5.61B 828.32M USD | CN¥20.29M 2.99M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥5.61B 828.32M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.69 1.13 USD |
+2.95
|
CN¥4.04B 596.61M USD | CN¥4.59M 676.56K USD | CN¥7.42 1.09 USD | CN¥7.72 1.14 USD | CN¥4.04B 596.61M USD | 13.49 | CN¥0.57 0.08 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-1.87
|
$405.13M — | $705.36K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}