Country: China Exchange: Shanghai Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- China (22)
Shanghai (22)
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (5)
Energy (22)
- {{item.name}}
- All sectors
- Energy (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $42.51 5.91 USD |
-1.23
|
$826.11B 114.87B USD | $22.78M 3.17M USD | $42.26 5.88 USD | $43.46 6.04 USD | $826.11B 114.87B USD | 15.57 | $2.73 0.38 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $22.7 3.16 USD |
-0.92
|
$220.08B 30.6B USD | $25.42M 3.53M USD | $22.66 3.15 USD | $23.13 3.22 USD | $220.08B 30.6B USD | 12.47 | $1.82 0.25 USD | |
| China Coal Energy Company Limited 601898.SS | $13.58 1.89 USD |
-1.59
|
$165.44B 23B USD | $31.38M 4.36M USD | $13.4 1.86 USD | $13.87 1.93 USD | $165.44B 23B USD | 12.23 | $1.11 0.15 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $14.72 2.05 USD |
-0.34
|
$127.56B 17.74B USD | $33.38M 4.64M USD | $14.59 2.03 USD | $14.8 2.06 USD | $127.56B 17.74B USD | 19.11 | $0.77 0.11 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $14.8 2.06 USD |
-1
|
$44.27B 6.16B USD | $39.87M 5.54M USD | $14.65 2.04 USD | $15.02 2.09 USD | $44.27B 6.16B USD | 37.00 | $0.4 0.06 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.95 — |
-1.41
|
$5.72B — | $1.32M — | $1.95 — | $1.97 — | $5.72B — | 9.29 | $0.21 — | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.61 0.22 USD |
-1.23
|
$35.13B 4.88B USD | $548.33M 76.24M USD | $1.61 0.22 USD | $1.64 0.23 USD | $35.13B 4.88B USD | 161.00 | $0.01 0.001 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $8 1.11 USD |
-0.74
|
$28.86B 4.01B USD | $49.08M 6.82M USD | $7.95 1.11 USD | $8.22 1.14 USD | $28.86B 4.01B USD | 20.00 | $0.4 0.06 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $15.04 2.09 USD |
+0.27
|
$25.17B 3.5B USD | $23.35M 3.25M USD | $14.88 2.07 USD | $15.19 2.11 USD | $25.17B 3.5B USD | 13.07 | $1.15 0.16 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.87 0.96 USD |
-1.43
|
$24.09B 3.35B USD | $42.16M 5.86M USD | $6.85 0.95 USD | $7.02 0.98 USD | $24.09B 3.35B USD | 10.40 | $0.66 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $11.04 1.54 USD |
+1.66
|
$21.89B 3.04B USD | $33.82M 4.7M USD | $10.79 1.5 USD | $11.08 1.54 USD | $21.89B 3.04B USD | 17.80 | $0.62 0.09 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.5 1.18 USD |
-0.93
|
$20.99B 2.92B USD | $31.06M 4.32M USD | $8.46 1.18 USD | $8.64 1.2 USD | $20.99B 2.92B USD | 36.95 | $0.23 0.03 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $7.91 1.1 USD |
-10.01
|
$18.91B 2.63B USD | $118.69M 16.5M USD | $7.91 1.1 USD | $8.57 1.19 USD | $18.91B 2.63B USD | 0 | -$0.6 -0.08 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $7.24 1.01 USD |
-1.36
|
$18.76B 2.61B USD | $37.6M 5.23M USD | $7.23 1.01 USD | $7.41 1.03 USD | $18.76B 2.61B USD | 9.16 | $0.79 0.11 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.72 1.07 USD |
-0.64
|
$11.12B 1.55B USD | $11.44M 1.59M USD | $7.7 1.07 USD | $7.81 1.09 USD | $11.12B 1.55B USD | 24.12 | $0.32 0.04 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $5.15 0.72 USD |
-0.77
|
$11.06B 1.54B USD | $23.02M 3.2M USD | $5.15 0.72 USD | $5.22 0.73 USD | $11.06B 1.54B USD | 171.66 | $0.03 0.004 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $13.81 1.92 USD |
-0.22
|
$9.98B 1.39B USD | $14.33M 1.99M USD | $13.6 1.89 USD | $13.94 1.94 USD | $9.98B 1.39B USD | 29.38 | $0.47 0.07 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $6.73 0.94 USD |
-1.03
|
$9.91B 1.38B USD | $27.65M 3.84M USD | $6.72 0.93 USD | $6.79 0.94 USD | $9.91B 1.38B USD | 673.00 | $0.01 0.001 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.16 1 USD |
-0.28
|
$8.59B 1.19B USD | $14.68M 2.04M USD | $7.11 0.99 USD | $7.2 1 USD | $8.59B 1.19B USD | 358.00 | $0.02 0.002 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.14 1.97 USD |
-0.28
|
$7.89B 1.1B USD | $2.02M 280.6K USD | $14.09 1.96 USD | $14.24 1.98 USD | $7.89B 1.1B USD | 12.08 | $1.17 0.16 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $5.25 0.73 USD |
-2.96
|
$6.4B 889.41M USD | $93.36M 12.98M USD | $5.22 0.73 USD | $5.47 0.76 USD | $6.4B 889.41M USD | 0 | -$0.09 -0.01 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $4.88 0.68 USD |
+4.05
|
$2.86B 398.34M USD | $13.73M 1.91M USD | $4.71 0.65 USD | $4.92 0.68 USD | $2.86B 398.34M USD | 0 | -$0.19 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}