Country: China Exchange: Shanghai Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- China (22)
Shanghai (22)
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (5)
Energy (22)
- {{item.name}}
- All sectors
- Energy (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $39.03 5.43 USD |
-0.48
|
$751.02B 104.42B USD | $12.08M 1.68M USD | $38.73 5.39 USD | $39.25 5.46 USD | $751.02B 104.42B USD | 13.84 | $2.82 0.39 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.82 2.76 USD |
-0.8
|
$192.15B 26.72B USD | $16.99M 2.36M USD | $19.73 2.74 USD | $20.01 2.78 USD | $192.15B 26.72B USD | 8.61 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.8 1.5 USD |
-2
|
$131.26B 18.25B USD | $7.76M 1.08M USD | $10.78 1.5 USD | $11.01 1.53 USD | $131.26B 18.25B USD | 8.30 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.13 1.69 USD |
-0.98
|
$102.13B 14.2B USD | $9.29M 1.29M USD | $12.13 1.69 USD | $12.24 1.7 USD | $102.13B 14.2B USD | 9.12 | $1.33 0.18 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.96 — |
+0.51
|
$5.73B — | $156.2K — | $1.95 — | $1.96 — | $5.73B — | 8.89 | $0.22 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.82 1.5 USD |
-1.46
|
$32.37B 4.5B USD | $9.24M 1.28M USD | $10.79 1.5 USD | $10.93 1.52 USD | $32.37B 4.5B USD | 17.73 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.34 0.19 USD |
0
|
$29.77B 4.14B USD | $58.19M 8.09M USD | $1.33 0.18 USD | $1.34 0.19 USD | $29.77B 4.14B USD | 26.80 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $6.68 0.93 USD |
-1.47
|
$24.1B 3.35B USD | $11.77M 1.64M USD | $6.67 0.93 USD | $6.76 0.94 USD | $24.1B 3.35B USD | 12.84 | $0.52 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.48 0.9 USD |
-0.92
|
$22.72B 3.16B USD | $8.46M 1.18M USD | $6.46 0.9 USD | $6.56 0.91 USD | $22.72B 3.16B USD | 12.96 | $0.5 0.07 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.76 1.64 USD |
-1.67
|
$19.68B 2.74B USD | $7.39M 1.03M USD | $11.73 1.63 USD | $11.94 1.66 USD | $19.68B 2.74B USD | 7.78 | $1.51 0.21 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.49 1.04 USD |
-0.79
|
$18.54B 2.58B USD | $3.96M 551.29K USD | $7.48 1.04 USD | $7.54 1.05 USD | $18.54B 2.58B USD | 11.17 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.67 1.21 USD |
-0.57
|
$17.19B 2.39B USD | $4.51M 627.66K USD | $8.66 1.2 USD | $8.73 1.21 USD | $17.19B 2.39B USD | 8.84 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.44 0.9 USD |
-1.98
|
$16.68B 2.32B USD | $11.63M 1.62M USD | $6.44 0.9 USD | $6.57 0.91 USD | $16.68B 2.32B USD | 7.15 | $0.9 0.13 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.19 1 USD |
-1.37
|
$10.35B 1.44B USD | $4.16M 578.22K USD | $7.17 1 USD | $7.29 1.01 USD | $10.35B 1.44B USD | 11.98 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.5 0.63 USD |
-0.66
|
$9.66B 1.34B USD | $3.08M 428.1K USD | $4.49 0.62 USD | $4.52 0.63 USD | $9.66B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.43 0.89 USD |
-0.92
|
$9.47B 1.32B USD | $3.3M 458.58K USD | $6.43 0.89 USD | $6.49 0.9 USD | $9.47B 1.32B USD | 15.30 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.74 0.52 USD |
-2.6
|
$8.94B 1.24B USD | $10.12M 1.41M USD | $3.73 0.52 USD | $3.82 0.53 USD | $8.94B 1.24B USD | 0 | -$0.47 -0.06 USD | |
| SH ENERGY 600508.SS | $11.37 1.58 USD |
-0.44
|
$8.22B 1.14B USD | $449K 62.43K USD | $11.34 1.58 USD | $11.42 1.59 USD | $8.22B 1.14B USD | 16.01 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.46 0.9 USD |
-1.67
|
$7.75B 1.08B USD | $4.43M 615.34K USD | $6.45 0.9 USD | $6.56 0.91 USD | $7.75B 1.08B USD | 11.74 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.14 1.69 USD |
-0.9
|
$6.77B 941.82M USD | $512.9K 71.32K USD | $12.12 1.69 USD | $12.26 1.7 USD | $6.77B 941.82M USD | 10.37 | $1.17 0.16 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.79 0.53 USD |
-2.32
|
$4.62B 642.07M USD | $10.33M 1.44M USD | $3.78 0.53 USD | $3.88 0.54 USD | $4.62B 642.07M USD | 25.26 | $0.15 0.02 USD | |
| ST SPRING 600381.SS | $4.51 0.63 USD |
-2.59
|
$2.65B 368.14M USD | $4.47M 621.48K USD | $4.5 0.63 USD | $4.69 0.65 USD | $2.65B 368.14M USD | 0 | -$0.28 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}