ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (49)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (49)
Shanghai (49)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (49)
- Shenzhen (28)
พลังงาน (49)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $9.01 1.25 USD |
+0.22
|
$1.6T 222.79B USD | $134.58M 18.71M USD | $8.89 1.24 USD | $9.04 1.26 USD | $1.6T 222.79B USD | 9.90 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.93 5.41 USD |
-0.84
|
$748.2B 104.03B USD | $15.18M 2.11M USD | $38.71 5.38 USD | $39.25 5.46 USD | $748.2B 104.03B USD | 13.80 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.91 0.82 USD |
-0.34
|
$667.86B 92.86B USD | $115.46M 16.05M USD | $5.87 0.82 USD | $5.96 0.83 USD | $667.86B 92.86B USD | 14.77 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.76 2.75 USD |
-0.15
|
$191.57B 26.64B USD | $21.86M 3.04M USD | $19.63 2.73 USD | $19.96 2.78 USD | $191.57B 26.64B USD | 8.59 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.44 1.45 USD |
+0.48
|
$128.6B 17.88B USD | $24.03M 3.34M USD | $10.35 1.44 USD | $10.58 1.47 USD | $128.6B 17.88B USD | 8.03 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.87 1.79 USD |
-0.85
|
$108.1B 15.03B USD | $16.24M 2.26M USD | $12.86 1.79 USD | $13.08 1.82 USD | $108.1B 15.03B USD | 9.67 | $1.33 0.18 USD | |
| China Oilfield Services Limited 601808.SS | $14.37 2 USD |
+0.77
|
$54.15B 7.53B USD | $37.07M 5.15M USD | $14.27 1.98 USD | $14.93 2.08 USD | $54.15B 7.53B USD | 20.23 | $0.71 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.57 0.91 USD |
-0.61
|
$53.05B 7.38B USD | $75.66M 10.52M USD | $6.5 0.9 USD | $6.68 0.93 USD | $53.05B 7.38B USD | 11.52 | $0.57 0.08 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.72 1.49 USD |
-0.28
|
$45.36B 6.31B USD | $75.1M 10.44M USD | $10.58 1.47 USD | $10.98 1.53 USD | $45.36B 6.31B USD | 12.61 | $0.85 0.12 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.25 0.59 USD |
+0.95
|
$43.2B 6.01B USD | $96.03M 13.35M USD | $4.16 0.58 USD | $4.41 0.61 USD | $43.2B 6.01B USD | 11.48 | $0.37 0.05 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
+0.81
|
$5.87B — | $736.73K — | $1.99 — | $2.01 — | $5.87B — | 9.10 | $0.22 — | |
| GUANGHUI ENERGY 600256.SS | $6.12 0.85 USD |
-0.16
|
$39.76B 5.53B USD | $96.01M 13.35M USD | $6.12 0.85 USD | $6.25 0.87 USD | $39.76B 5.53B USD | 14.23 | $0.43 0.06 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.81 1.5 USD |
-0.64
|
$32.34B 4.5B USD | $12.75M 1.77M USD | $10.77 1.5 USD | $10.89 1.51 USD | $32.34B 4.5B USD | 17.72 | $0.61 0.08 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $2.08 0.29 USD |
-0.48
|
$32.13B 4.47B USD | $421.99M 58.67M USD | $2.07 0.29 USD | $2.19 0.3 USD | $32.13B 4.47B USD | 52.00 | $0.04 0.005 USD | |
| WINTIME ENERGY 600157.SS | $1.34 0.19 USD |
-0.74
|
$29.77B 4.14B USD | $80.6M 11.21M USD | $1.34 0.19 USD | $1.35 0.19 USD | $29.77B 4.14B USD | 26.80 | $0.05 0.006 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.92 0.41 USD |
+1.39
|
$25.16B 3.5B USD | $68.98M 9.59M USD | $2.89 0.4 USD | $2.93 0.41 USD | $25.16B 3.5B USD | 292.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.73 0.94 USD |
0
|
$24.28B 3.38B USD | $11.81M 1.64M USD | $6.7 0.93 USD | $6.77 0.94 USD | $24.28B 3.38B USD | 12.94 | $0.52 0.07 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.46 0.76 USD |
-1.09
|
$24.14B 3.36B USD | $79.9M 11.11M USD | $5.44 0.76 USD | $5.59 0.78 USD | $24.14B 3.36B USD | 10.91 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.69 0.93 USD |
-1.33
|
$23.46B 3.26B USD | $15.32M 2.13M USD | $6.65 0.92 USD | $6.78 0.94 USD | $23.46B 3.26B USD | 13.38 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.96 1.66 USD |
+0.08
|
$20.02B 2.78B USD | $7.99M 1.11M USD | $11.93 1.66 USD | $12.07 1.68 USD | $20.02B 2.78B USD | 7.92 | $1.51 0.21 USD | |
| CPEC 600339.SS | $3.43 0.48 USD |
+2.39
|
$19.15B 2.66B USD | $160.72M 22.35M USD | $3.38 0.47 USD | $3.58 0.5 USD | $19.15B 2.66B USD | 31.18 | $0.11 0.02 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.58 1.05 USD |
-0.52
|
$18.76B 2.61B USD | $11.33M 1.57M USD | $7.56 1.05 USD | $7.65 1.06 USD | $18.76B 2.61B USD | 11.31 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.75 1.22 USD |
+0.46
|
$17.35B 2.41B USD | $7.53M 1.05M USD | $8.72 1.21 USD | $8.78 1.22 USD | $17.35B 2.41B USD | 8.92 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.67 0.93 USD |
-0.15
|
$17.28B 2.4B USD | $12.39M 1.72M USD | $6.65 0.92 USD | $6.75 0.94 USD | $17.28B 2.4B USD | 7.41 | $0.9 0.13 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.48 3.68 USD |
-2.18
|
$17.25B 2.4B USD | $3.77M 524.14K USD | $26.43 3.67 USD | $27.57 3.83 USD | $17.25B 2.4B USD | 10.59 | $2.5 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.79 0.39 USD |
-0.71
|
$13.4B 1.86B USD | $115.2M 16.02M USD | $2.77 0.39 USD | $2.83 0.39 USD | $13.4B 1.86B USD | 8.71 | $0.32 0.04 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.67 0.37 USD |
+9.88
|
$11.08B 1.54B USD | $306.11M 42.56M USD | $2.52 0.35 USD | $2.67 0.37 USD | $11.08B 1.54B USD | 24.27 | $0.11 0.02 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.27 1.01 USD |
+0.83
|
$10.47B 1.46B USD | $7.54M 1.05M USD | $7.23 1.01 USD | $7.31 1.02 USD | $10.47B 1.46B USD | 12.11 | $0.6 0.08 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $21.8 3.03 USD |
+6.19
|
$10.08B 1.4B USD | $77.9M 10.83M USD | $20.8 2.89 USD | $22.5 3.13 USD | $10.08B 1.4B USD | 11.97 | $1.82 0.25 USD | |
| PANJIANG 600395.SS | $4.53 0.63 USD |
-0.44
|
$9.72B 1.35B USD | $8.01M 1.11M USD | $4.52 0.63 USD | $4.57 0.64 USD | $9.72B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.55 0.91 USD |
+0.77
|
$9.65B 1.34B USD | $6.48M 901.49K USD | $6.51 0.91 USD | $6.56 0.91 USD | $9.65B 1.34B USD | 15.59 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.88 0.54 USD |
-1.27
|
$9.28B 1.29B USD | $22.16M 3.08M USD | $3.88 0.54 USD | $4.02 0.56 USD | $9.28B 1.29B USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.21 1.98 USD |
+0.07
|
$8.71B 1.21B USD | $28.68M 3.99M USD | $14.03 1.95 USD | $14.45 2.01 USD | $8.71B 1.21B USD | 0 | -$1 -0.1 USD | |
| SH ENERGY 600508.SS | $11.41 1.59 USD |
+0.53
|
$8.25B 1.15B USD | $1.76M 245.37K USD | $11.32 1.57 USD | $11.48 1.6 USD | $8.25B 1.15B USD | 16.07 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.63 0.92 USD |
+0.91
|
$7.96B 1.11B USD | $5.74M 797.61K USD | $6.57 0.91 USD | $6.66 0.93 USD | $7.96B 1.11B USD | 12.05 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.41 1.73 USD |
+0.4
|
$6.92B 962.77M USD | $914K 127.09K USD | $12.31 1.71 USD | $12.44 1.73 USD | $6.92B 962.77M USD | 10.60 | $1.17 0.16 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
+0.44
|
$699.13M — | $1.16M — | $0.22 — | $0.23 — | $699.13M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.67 0.37 USD |
-0.37
|
$4.99B 693.61M USD | $29.23M 4.06M USD | $2.66 0.37 USD | $2.78 0.39 USD | $4.99B 693.61M USD | 0 | -$0.18 -0.02 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.69 3.43 USD |
+2.19
|
$4.81B 668.29M USD | $2.03M 281.97K USD | $24.01 3.34 USD | $25.16 3.5 USD | $4.81B 668.29M USD | 61.72 | $0.4 0.06 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.92 0.55 USD |
+1.03
|
$4.78B 664.09M USD | $34.26M 4.76M USD | $3.9 0.54 USD | $3.99 0.55 USD | $4.78B 664.09M USD | 26.13 | $0.15 0.02 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.43 3.12 USD |
+0.99
|
$4.67B 648.7M USD | $2.32M 322.24K USD | $22.05 3.07 USD | $22.88 3.18 USD | $4.67B 648.7M USD | 72.35 | $0.31 0.04 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.43 2.15 USD |
-0.84
|
$4.35B 604.41M USD | $9.73M 1.35M USD | $15.39 2.14 USD | $16.12 2.24 USD | $4.35B 604.41M USD | 55.10 | $0.28 0.04 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.34 1.16 USD |
-0.12
|
$4.09B 568.44M USD | $2.45M 340.53K USD | $8.33 1.16 USD | $8.45 1.17 USD | $4.09B 568.44M USD | 15.16 | $0.55 0.08 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.66 0.93 USD |
+0.45
|
$3.06B 425.11M USD | $11.54M 1.6M USD | $6.6 0.92 USD | $6.79 0.94 USD | $3.06B 425.11M USD | 33.29 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.81 1.09 USD |
+3.99
|
$2.77B 384.99M USD | $23.03M 3.2M USD | $7.65 1.06 USD | $7.95 1.11 USD | $2.77B 384.99M USD | 0 | -$0.21 -0.02 USD | |
| ST SPRING 600381.SS | $4.67 0.65 USD |
-5.08
|
$2.74B 381.2M USD | $16.41M 2.28M USD | $4.67 0.65 USD | $4.92 0.68 USD | $2.74B 381.2M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.36 0.33 USD |
-6.72
|
$888.05M 123.48M USD | $19.46M 2.71M USD | $2.29 0.32 USD | $2.46 0.34 USD | $888.05M 123.48M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $0.9899 0.14 USD |
-28.78
|
$463.46M 64.44M USD | $57.32M 7.97M USD | $0.89 0.12 USD | $1.03 0.14 USD | $463.46M 64.44M USD | 0 | -$0.69 -0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}