ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (47)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (47)
Shanghai (47)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (47)
- Shenzhen (29)
พลังงาน (47)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.3 1.15 USD |
+0.36
|
$1.47T 204.38B USD | $73.61M 10.23M USD | $8.24 1.15 USD | $8.32 1.16 USD | $1.47T 204.38B USD | 9.12 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $40.4 5.62 USD |
+0.75
|
$770.59B 107.15B USD | $19.49M 2.71M USD | $39.9 5.55 USD | $40.55 5.64 USD | $770.59B 107.15B USD | 14.32 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.78 0.8 USD |
+1.23
|
$655.04B 91.08B USD | $137.97M 19.18M USD | $5.69 0.79 USD | $5.78 0.8 USD | $655.04B 91.08B USD | 14.45 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.81 2.89 USD |
-0.48
|
$201.75B 28.05B USD | $32.44M 4.51M USD | $20.74 2.88 USD | $21.15 2.94 USD | $201.75B 28.05B USD | 9.04 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.97 1.53 USD |
+1.57
|
$134.6B 18.72B USD | $43.35M 6.03M USD | $10.74 1.49 USD | $11 1.53 USD | $134.6B 18.72B USD | 8.43 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $13.03 1.81 USD |
-0.46
|
$112.15B 15.59B USD | $16.37M 2.28M USD | $13 1.81 USD | $13.14 1.83 USD | $112.15B 15.59B USD | 9.79 | $1.33 0.18 USD | |
| China Oilfield Services Limited 601808.SS | $13.56 1.89 USD |
+0.07
|
$50.68B 7.05B USD | $6.98M 969.88K USD | $13.48 1.87 USD | $13.61 1.89 USD | $50.68B 7.05B USD | 19.09 | $0.71 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.1 0.85 USD |
+0.16
|
$49.68B 6.91B USD | $31.15M 4.33M USD | $6.05 0.84 USD | $6.14 0.85 USD | $49.68B 6.91B USD | 10.70 | $0.57 0.08 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.14 — |
+1.28
|
$6.28B — | $2.86M — | $2.12 — | $2.15 — | $6.28B — | 9.74 | $0.22 — | |
| COSCO SHIPPING ENERGY 600026.SS | $10.22 1.42 USD |
-1.45
|
$42.77B 5.95B USD | $26.11M 3.63M USD | $10.18 1.42 USD | $10.33 1.44 USD | $42.77B 5.95B USD | 12.02 | $0.85 0.12 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.88 0.54 USD |
-0.26
|
$39.44B 5.48B USD | $22.34M 3.11M USD | $3.86 0.54 USD | $3.9 0.54 USD | $39.44B 5.48B USD | 10.48 | $0.37 0.05 USD | |
| GUANGHUI ENERGY 600256.SS | $5.95 0.83 USD |
-0.67
|
$38.65B 5.37B USD | $45.99M 6.39M USD | $5.94 0.83 USD | $6 0.83 USD | $38.65B 5.37B USD | 13.83 | $0.43 0.06 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.31 1.57 USD |
-0.18
|
$33.83B 4.7B USD | $14.94M 2.08M USD | $11.17 1.55 USD | $11.34 1.58 USD | $33.83B 4.7B USD | 18.54 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.36 0.19 USD |
-1.45
|
$30.22B 4.2B USD | $317.46M 44.14M USD | $1.36 0.19 USD | $1.38 0.19 USD | $30.22B 4.2B USD | 27.19 | $0.05 0.006 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.87 0.26 USD |
-0.53
|
$28.5B 3.96B USD | $48.28M 6.71M USD | $1.86 0.26 USD | $1.89 0.26 USD | $28.5B 3.96B USD | 46.75 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.85 0.4 USD |
-0.7
|
$24.55B 3.41B USD | $30.5M 4.24M USD | $2.83 0.39 USD | $2.87 0.4 USD | $24.55B 3.41B USD | 285.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.76 0.94 USD |
-1.17
|
$24.39B 3.39B USD | $21.79M 3.03M USD | $6.75 0.94 USD | $6.83 0.95 USD | $24.39B 3.39B USD | 13.00 | $0.52 0.07 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.18 0.72 USD |
-1.33
|
$22.9B 3.18B USD | $31.82M 4.42M USD | $5.18 0.72 USD | $5.25 0.73 USD | $22.9B 3.18B USD | 10.35 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.52 0.91 USD |
-1.36
|
$22.86B 3.18B USD | $11.43M 1.59M USD | $6.51 0.91 USD | $6.63 0.92 USD | $22.86B 3.18B USD | 13.03 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.43 1.17 USD |
-0.47
|
$20.87B 2.9B USD | $11.34M 1.58M USD | $8.4 1.17 USD | $8.48 1.18 USD | $20.87B 2.9B USD | 12.58 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.18 1.69 USD |
-1.22
|
$20.39B 2.83B USD | $21.02M 2.92M USD | $12.11 1.68 USD | $12.39 1.72 USD | $20.39B 2.83B USD | 8.06 | $1.51 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.8 1.36 USD |
-2.29
|
$19.43B 2.7B USD | $28.99M 4.03M USD | $9.78 1.36 USD | $10.03 1.39 USD | $19.43B 2.7B USD | 10.00 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.85 0.95 USD |
-1.15
|
$17.75B 2.47B USD | $14.51M 2.02M USD | $6.85 0.95 USD | $6.95 0.97 USD | $17.75B 2.47B USD | 7.61 | $0.9 0.13 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.92 3.74 USD |
+0.9
|
$17.48B 2.43B USD | $5.19M 722.31K USD | $26.45 3.68 USD | $27.01 3.76 USD | $17.48B 2.43B USD | 10.76 | $2.5 0.35 USD | |
| CPEC 600339.SS | $3.11 0.43 USD |
-1.27
|
$17.36B 2.41B USD | $35.17M 4.89M USD | $3.1 0.43 USD | $3.14 0.44 USD | $17.36B 2.41B USD | 28.27 | $0.11 0.02 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.74 0.38 USD |
-1.08
|
$13.16B 1.83B USD | $60.28M 8.38M USD | $2.73 0.38 USD | $2.77 0.39 USD | $13.16B 1.83B USD | 8.56 | $0.32 0.04 USD | |
| DAYOU ENERGY 600403.SS | $4.48 0.62 USD |
+2.99
|
$10.71B 1.49B USD | $112.47M 15.64M USD | $4.34 0.6 USD | $4.78 0.66 USD | $10.71B 1.49B USD | 0 | -$0.47 -0.06 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.35 1.02 USD |
-1.08
|
$10.58B 1.47B USD | $6.99M 971.59K USD | $7.35 1.02 USD | $7.46 1.04 USD | $10.58B 1.47B USD | 12.24 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.69 0.65 USD |
-0.85
|
$10.07B 1.4B USD | $8.73M 1.21M USD | $4.67 0.65 USD | $4.72 0.66 USD | $10.07B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.72 0.93 USD |
-1.61
|
$9.9B 1.38B USD | $12.61M 1.75M USD | $6.71 0.93 USD | $6.8 0.95 USD | $9.9B 1.38B USD | 16.00 | $0.42 0.06 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.18 0.3 USD |
+0.93
|
$9.04B 1.26B USD | $136.9M 19.04M USD | $2.13 0.3 USD | $2.2 0.31 USD | $9.04B 1.26B USD | 19.81 | $0.11 0.02 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.02 0.98 USD |
-0.57
|
$8.42B 1.17B USD | $10.56M 1.47M USD | $7 0.97 USD | $7.09 0.99 USD | $8.42B 1.17B USD | 12.76 | $0.55 0.08 USD | |
| SH ENERGY 600508.SS | $11.4 1.59 USD |
-1.13
|
$8.24B 1.15B USD | $2.79M 387.51K USD | $11.36 1.58 USD | $11.53 1.6 USD | $8.24B 1.15B USD | 16.05 | $0.71 0.1 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.47 2.43 USD |
-1.69
|
$8.08B 1.12B USD | $9.44M 1.31M USD | $17.46 2.43 USD | $18 2.5 USD | $8.08B 1.12B USD | 9.59 | $1.82 0.25 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $11.74 1.63 USD |
-4.01
|
$7.23B 1.01B USD | $51.84M 7.21M USD | $11.67 1.62 USD | $12.23 1.7 USD | $7.23B 1.01B USD | 0 | -$1 -0.1 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.58 1.75 USD |
-1.26
|
$7.02B 975.95M USD | $1.13M 157.19K USD | $12.57 1.75 USD | $12.76 1.77 USD | $7.02B 975.95M USD | 10.75 | $1.17 0.16 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
-1.36
|
$671.26M — | $331.4K — | $0.22 — | $0.22 — | $671.26M — | 0 | -$0.02 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.58 0.36 USD |
-1.9
|
$4.82B 670.23M USD | $12.6M 1.75M USD | $2.57 0.36 USD | $2.64 0.37 USD | $4.82B 670.23M USD | 0 | -$0.18 -0.02 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.82 0.53 USD |
-3.29
|
$4.65B 647.15M USD | $31.13M 4.33M USD | $3.81 0.53 USD | $3.93 0.55 USD | $4.65B 647.15M USD | 25.46 | $0.15 0.02 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $21.11 2.94 USD |
-3.56
|
$4.39B 610.52M USD | $4.44M 617.85K USD | $21.07 2.93 USD | $22.13 3.08 USD | $4.39B 610.52M USD | 68.09 | $0.31 0.04 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.76 1.22 USD |
-0.68
|
$4.29B 597.06M USD | $2.1M 292.38K USD | $8.75 1.22 USD | $8.84 1.23 USD | $4.29B 597.06M USD | 15.92 | $0.55 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.91 1.93 USD |
-0.14
|
$3.92B 544.87M USD | $5.09M 707.44K USD | $13.78 1.92 USD | $14.24 1.98 USD | $3.92B 544.87M USD | 49.67 | $0.28 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.4 2.7 USD |
-1.32
|
$3.78B 525.1M USD | $538.91K 74.93K USD | $19.4 2.7 USD | $19.76 2.75 USD | $3.78B 525.1M USD | 48.50 | $0.4 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.65 0.92 USD |
-1.04
|
$3.05B 424.47M USD | $6.54M 909.77K USD | $6.63 0.92 USD | $6.77 0.94 USD | $3.05B 424.47M USD | 33.25 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.55 1.05 USD |
-2.45
|
$2.68B 372.18M USD | $17.75M 2.47M USD | $7.53 1.05 USD | $7.76 1.08 USD | $2.68B 372.18M USD | 0 | -$0.21 -0.02 USD | |
| ST SPRING 600381.SS | $3.98 0.55 USD |
-0.5
|
$2.34B 324.88M USD | $14.96M 2.08M USD | $3.95 0.55 USD | $4.1 0.57 USD | $2.34B 324.88M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}