Country: China Exchange: Shanghai Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (20)
- {{country.name}}
- All countries
- China (20)
Shanghai (20)
- {{item.name}}
- All exchanges
- Shanghai (20)
- Shenzhen (35)
Consumer Defensive (20)
- {{item.name}}
- All sectors
- Consumer Defensive (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIANGCAI 600095.SS | $11.43 1.59 USD |
+0.35
|
$32.68B 4.54B USD | $257.02M 35.74M USD | $11.09 1.54 USD | $12.4 1.72 USD | $32.68B 4.54B USD | 571.50 | $0.02 0.002 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.7 2.04 USD |
+0.48
|
$26.13B 3.63B USD | $31.14M 4.33M USD | $14.61 2.03 USD | $14.72 2.05 USD | $26.13B 3.63B USD | 24.49 | $0.6 0.08 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.68 4.4 USD |
+0.41
|
$16.63B 2.31B USD | $5.68M 789.71K USD | $30.9 4.3 USD | $32.48 4.52 USD | $16.63B 2.31B USD | 18.00 | $1.76 0.24 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.93 1.38 USD |
+0.3
|
$13.68B 1.9B USD | $9.08M 1.26M USD | $9.87 1.37 USD | $9.96 1.38 USD | $13.68B 1.9B USD | 19.85 | $0.5 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.74 0.52 USD |
+1.08
|
$9.74B 1.35B USD | $33.96M 4.72M USD | $3.67 0.51 USD | $3.8 0.53 USD | $9.74B 1.35B USD | 3.43 | $1.09 0.15 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.29 0.87 USD |
+0.16
|
$7.93B 1.1B USD | $34.23M 4.76M USD | $6.26 0.87 USD | $6.36 0.88 USD | $7.93B 1.1B USD | 25.16 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.69 1.21 USD |
+0.81
|
$7.93B 1.1B USD | $4.88M 679.12K USD | $8.56 1.19 USD | $8.74 1.22 USD | $7.93B 1.1B USD | 14.01 | $0.62 0.09 USD | |
| NONGFA SEED IND 600313.SS | $6.39 0.89 USD |
+0.31
|
$6.92B 961.52M USD | $17.08M 2.38M USD | $6.36 0.88 USD | $6.43 0.89 USD | $6.92B 961.52M USD | 127.79 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.95 1.8 USD |
-0.54
|
$6.51B 904.51M USD | $5.95M 827.13K USD | $12.85 1.79 USD | $13.03 1.81 USD | $6.51B 904.51M USD | 185.00 | $0.07 0.009 USD | |
| YASHENG GP 600108.SS | $3.01 0.42 USD |
+0.33
|
$5.86B 814.83M USD | $43.94M 6.11M USD | $2.99 0.42 USD | $3.02 0.42 USD | $5.86B 814.83M USD | 60.20 | $0.05 0.006 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.05 0.7 USD |
-0.39
|
$4.13B 574.87M USD | $9.58M 1.33M USD | $5.01 0.7 USD | $5.09 0.71 USD | $4.13B 574.87M USD | 84.16 | $0.06 0.008 USD | |
| TONGYI 600506.SS | $19.88 2.76 USD |
-0.75
|
$3.82B 530.78M USD | $7.63M 1.06M USD | $19.7 2.74 USD | $20.18 2.81 USD | $3.82B 530.78M USD | 116.94 | $0.17 0.02 USD | |
| HOMEY 600467.SS | $2.44 0.34 USD |
+0.41
|
$3.56B 495.66M USD | $51.67M 7.18M USD | $2.42 0.34 USD | $2.46 0.34 USD | $3.56B 495.66M USD | 81.33 | $0.03 0.004 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.21 0.86 USD |
-0.16
|
$3.54B 492.52M USD | $14.41M 2M USD | $6.15 0.86 USD | $6.26 0.87 USD | $3.54B 492.52M USD | 207.00 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.59 0.92 USD |
-0.15
|
$3.48B 483.62M USD | $27.07M 3.76M USD | $6.51 0.91 USD | $6.6 0.92 USD | $3.48B 483.62M USD | 47.07 | $0.14 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.17 0.72 USD |
+0.78
|
$3.01B 417.93M USD | $16.05M 2.23M USD | $5.09 0.71 USD | $5.19 0.72 USD | $3.01B 417.93M USD | 0 | -$0.4 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $7.4 1.03 USD |
0
|
$2.82B 392.55M USD | $10.56M 1.47M USD | $7.34 1.02 USD | $7.51 1.04 USD | $2.82B 392.55M USD | 246.66 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $9.35 1.3 USD |
-0.11
|
$2.74B 380.37M USD | $7.7M 1.07M USD | $9.29 1.29 USD | $9.43 1.31 USD | $2.74B 380.37M USD | 66.78 | $0.14 0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.54 1.47 USD |
+0.38
|
$2.54B 353.1M USD | $5.98M 831.1K USD | $10.46 1.45 USD | $10.56 1.47 USD | $2.54B 353.1M USD | 39.03 | $0.27 0.04 USD | |
| DAHU 600257.SS | $5.19 0.72 USD |
0
|
$2.5B 347.28M USD | $11.69M 1.63M USD | $5.15 0.72 USD | $5.22 0.73 USD | $2.5B 347.28M USD | 0 | -$0.15 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}