Country: China Exchange: Shanghai Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (20)
- {{country.name}}
- All countries
- China (20)
Shanghai (20)
- {{item.name}}
- All exchanges
- Shanghai (20)
- Shenzhen (35)
Consumer Defensive (20)
- {{item.name}}
- All sectors
- Consumer Defensive (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.41 2 USD |
-0.07
|
$25.62B 3.56B USD | $46.7K 6.49K USD | $14.41 2 USD | $14.41 2 USD | $25.62B 3.56B USD | 24.01 | $0.6 0.08 USD | |
| XIANGCAI 600095.SS | $8.2 1.14 USD |
+0.24
|
$23.45B 3.26B USD | $143.2K 19.91K USD | $8.2 1.14 USD | $8.2 1.14 USD | $23.45B 3.26B USD | 410.00 | $0.02 0.002 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $27.03 3.76 USD |
-0.44
|
$14.25B 1.98B USD | $6.8K 945.49 USD | $27.09 3.77 USD | $27.09 3.77 USD | $14.25B 1.98B USD | 15.35 | $1.76 0.24 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.75 1.36 USD |
+0.31
|
$13.44B 1.87B USD | $24.3K 3.38K USD | $9.75 1.36 USD | $9.75 1.36 USD | $13.44B 1.87B USD | 19.50 | $0.5 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.71 0.52 USD |
0
|
$9.66B 1.34B USD | $44.9K 6.24K USD | $3.71 0.52 USD | $3.71 0.52 USD | $9.66B 1.34B USD | 3.40 | $1.09 0.15 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.83 1.23 USD |
+1.61
|
$8.06B 1.12B USD | $3.25M 451.39K USD | $8.69 1.21 USD | $8.84 1.23 USD | $8.06B 1.12B USD | 14.24 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6 0.83 USD |
+0.33
|
$7.57B 1.05B USD | $37.4K 5.2K USD | $6 0.83 USD | $6 0.83 USD | $7.57B 1.05B USD | 24.00 | $0.25 0.03 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.74 1.91 USD |
+2.16
|
$6.9B 959.69M USD | $24K 3.34K USD | $13.76 1.91 USD | $13.76 1.91 USD | $6.9B 959.69M USD | 196.28 | $0.07 0.009 USD | |
| NONGFA SEED IND 600313.SS | $6.32 0.88 USD |
+0.8
|
$6.84B 950.99M USD | $15.48M 2.15M USD | $6.24 0.87 USD | $6.32 0.88 USD | $6.84B 950.99M USD | 126.40 | $0.05 0.006 USD | |
| YASHENG GP 600108.SS | $2.92 0.41 USD |
+1.04
|
$5.69B 790.46M USD | $162.3K 22.57K USD | $2.91 0.4 USD | $2.91 0.4 USD | $5.69B 790.46M USD | 58.39 | $0.05 0.006 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.14 0.71 USD |
+1.38
|
$4.21B 585.11M USD | $22.2K 3.09K USD | $5.14 0.71 USD | $5.14 0.71 USD | $4.21B 585.11M USD | 85.66 | $0.06 0.008 USD | |
| TONGYI 600506.SS | $18.94 2.63 USD |
+0.26
|
$3.64B 505.68M USD | $5K 695.22 USD | $18.87 2.62 USD | $18.87 2.62 USD | $3.64B 505.68M USD | 111.41 | $0.17 0.02 USD | |
| HOMEY 600467.SS | $2.32 0.32 USD |
+1.31
|
$3.39B 471.29M USD | $247.3K 34.39K USD | $2.32 0.32 USD | $2.32 0.32 USD | $3.39B 471.29M USD | 77.33 | $0.03 0.004 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.76 0.8 USD |
+4.16
|
$3.29B 456.82M USD | $166.2K 23.11K USD | $5.75 0.8 USD | $5.75 0.8 USD | $3.29B 456.82M USD | 192.00 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.18 0.86 USD |
+1.48
|
$3.26B 453.53M USD | $26.9K 3.74K USD | $6.15 0.86 USD | $6.15 0.86 USD | $3.26B 453.53M USD | 44.14 | $0.14 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.76 0.66 USD |
+1.71
|
$2.77B 384.78M USD | $98K 13.63K USD | $4.72 0.66 USD | $4.72 0.66 USD | $2.77B 384.78M USD | 0 | -$0.4 -0.05 USD | |
| WANXIANG DONEED 600371.SS | $9.21 1.28 USD |
+0.44
|
$2.69B 374.67M USD | $13.6K 1.89K USD | $9.18 1.28 USD | $9.18 1.28 USD | $2.69B 374.67M USD | 65.78 | $0.14 0.02 USD | |
| XIN AGRI DEV 600359.SS | $6.85 0.95 USD |
+1.18
|
$2.61B 363.37M USD | $4.8K 667.41 USD | $6.85 0.95 USD | $6.85 0.95 USD | $2.61B 363.37M USD | 228.33 | $0.03 0.004 USD | |
| KAICHUANG INT'L 600097.SS | $10.12 1.41 USD |
+1.61
|
$2.44B 339.03M USD | $3.3K 458.84 USD | $10.14 1.41 USD | $10.14 1.41 USD | $2.44B 339.03M USD | 37.48 | $0.27 0.04 USD | |
| DAHU 600257.SS | $5.01 0.7 USD |
+1.42
|
$2.41B 335.23M USD | $21K 2.92K USD | $5 0.7 USD | $5 0.7 USD | $2.41B 335.23M USD | 0 | -$0.15 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}