Country: China Exchange: Shanghai Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (20)
- {{country.name}}
- All countries
- China (20)
Shanghai (20)
- {{item.name}}
- All exchanges
- Shanghai (20)
- Shenzhen (34)
Consumer Defensive (20)
- {{item.name}}
- All sectors
- Consumer Defensive (20)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.55 1.7 USD |
+1.76
|
CN¥20.53B 3.03B USD | CN¥26.25M 3.87M USD | CN¥11.28 1.66 USD | CN¥11.64 1.72 USD | CN¥20.53B 3.03B USD | 16.98 | CN¥0.68 0.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥30.16 4.45 USD |
+3.64
|
CN¥15.83B 2.34B USD | CN¥5.12M 754.85K USD | CN¥29.31 4.32 USD | CN¥30.29 4.47 USD | CN¥15.83B 2.34B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.74 1.14 USD |
-0.13
|
CN¥10.67B 1.57B USD | CN¥9.11M 1.34M USD | CN¥7.67 1.13 USD | CN¥7.80 1.15 USD | CN¥10.67B 1.57B USD | 20.36 | CN¥0.38 0.06 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥16.73 2.47 USD |
+9.99
|
CN¥8.75B 1.29B USD | CN¥35.25M 5.2M USD | CN¥15.42 2.28 USD | CN¥16.73 2.47 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥3.00 0.44 USD |
+4.17
|
CN¥8.19B 1.21B USD | CN¥77.42M 11.42M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.98 0.73 USD |
+3.53
|
CN¥6.22B 918.23M USD | CN¥30.37M 4.48M USD | CN¥4.80 0.71 USD | CN¥5.01 0.74 USD | CN¥6.22B 918.23M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.33 0.79 USD |
-0.74
|
CN¥6.19B 913.33M USD | CN¥14.24M 2.1M USD | CN¥5.32 0.78 USD | CN¥5.43 0.8 USD | CN¥6.19B 913.33M USD | 106.59 | CN¥0.05 0.007 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.12 1.79 USD |
-4.49
|
CN¥6.13B 904.5M USD | CN¥7.73M 1.14M USD | CN¥12.05 1.78 USD | CN¥12.65 1.87 USD | CN¥6.13B 904.5M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.04 0.45 USD |
-2.56
|
CN¥5.92B 873.28M USD | CN¥74.61M 11.01M USD | CN¥3.02 0.45 USD | CN¥3.19 0.47 USD | CN¥5.92B 873.28M USD | 101.33 | CN¥0.03 0.004 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.49 0.96 USD |
+2.53
|
CN¥5.89B 869.76M USD | CN¥4.20M 619.18K USD | CN¥6.27 0.93 USD | CN¥6.50 0.96 USD | CN¥5.89B 869.76M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.73 1.14 USD |
-2.4
|
CN¥4.71B 694.27M USD | CN¥11.70M 1.73M USD | CN¥7.72 1.14 USD | CN¥8.12 1.2 USD | CN¥4.71B 694.27M USD | 257.66 | CN¥0.03 0.004 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.49 2.14 USD |
-0.07
|
CN¥3.62B 533.69M USD | CN¥7.30M 1.08M USD | CN¥14.45 2.13 USD | CN¥14.98 2.21 USD | CN¥3.62B 533.69M USD | 103.50 | CN¥0.14 0.02 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥3.04B 448.38M USD | CN¥19.39M 2.86M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥3.04B 448.38M USD | 104.00 | CN¥0.02 0.002 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.01 0.74 USD |
+0.2
|
CN¥2.64B 390.16M USD | CN¥8.48M 1.25M USD | CN¥4.97 0.73 USD | CN¥5.08 0.75 USD | CN¥2.64B 390.16M USD | 83.50 | CN¥0.06 0.008 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.72 0.4 USD |
-2.86
|
CN¥2.23B 328.57M USD | CN¥6.88M 1.01M USD | CN¥2.69 0.4 USD | CN¥2.84 0.42 USD | CN¥2.23B 328.57M USD | 38.85 | CN¥0.07 0.01 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.56 0.67 USD |
-0.22
|
CN¥2.19B 323.78M USD | CN¥8.89M 1.31M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥2.19B 323.78M USD | 456.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.74 0.85 USD |
+1.59
|
CN¥2.19B 323.11M USD | CN¥4.26M 628.12K USD | CN¥5.65 0.83 USD | CN¥5.77 0.85 USD | CN¥2.19B 323.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.46 0.51 USD |
+0.58
|
CN¥2.01B 296.8M USD | CN¥28.64M 4.23M USD | CN¥3.40 0.5 USD | CN¥3.54 0.52 USD | CN¥2.01B 296.8M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.25 1.22 USD |
+0.49
|
CN¥1.99B 293.28M USD | CN¥2.73M 402.88K USD | CN¥8.20 1.21 USD | CN¥8.39 1.24 USD | CN¥1.99B 293.28M USD | 75.00 | CN¥0.11 0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.75 1 USD |
+0.6
|
CN¥1.97B 291.39M USD | CN¥4.31M 635.66K USD | CN¥6.69 0.99 USD | CN¥6.83 1.01 USD | CN¥1.97B 291.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}