Country: China Exchange: Shanghai Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (292)
- {{country.name}}
- All countries
- China (292)
Shanghai (292)
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (292)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $29.85 4.15 USD |
-2
|
$263.9B 36.69B USD | $27.57M 3.83M USD | $29.75 4.14 USD | $30.48 4.24 USD | $263.9B 36.69B USD | 15.96 | $1.87 0.26 USD | |
| Great Wall Motor Company Limited 601633.SS | $27.04 3.76 USD |
-0.18
|
$198.21B 27.56B USD | $44.8K 6.23K USD | $26.89 3.74 USD | $26.89 3.74 USD | $198.21B 27.56B USD | 22.91 | $1.18 0.16 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.43 2.01 USD |
-0.28
|
$167.03B 23.22B USD | $13.28M 1.85M USD | $14.41 2 USD | $14.47 2.01 USD | $167.03B 23.22B USD | 11.82 | $1.22 0.17 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $78.01 10.85 USD |
+0.78
|
$160.15B 22.27B USD | $20.15M 2.8M USD | $77.07 10.72 USD | $78.68 10.94 USD | $160.15B 22.27B USD | 24.00 | $3.25 0.45 USD | |
| Seres Group Co.,Ltd 601127.SS | $87.04 12.1 USD |
-1.03
|
$131.41B 18.27B USD | $137K 19.05K USD | $86.63 12.05 USD | $86.63 12.05 USD | $131.41B 18.27B USD | 0 | -$1.06 -0.1 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $46.6 6.48 USD |
-1.42
|
$120.63B 16.77B USD | $56.5K 7.86K USD | $46.59 6.48 USD | $46.59 6.48 USD | $120.63B 16.77B USD | 19.91 | $2.34 0.33 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.31 2.13 USD |
-1.61
|
$107.77B 14.98B USD | $105.6K 14.68K USD | $15.31 2.13 USD | $15.31 2.13 USD | $107.77B 14.98B USD | 13.42 | $1.14 0.16 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.68 1.21 USD |
+0.23
|
$74.06B 10.3B USD | $77.2K 10.73K USD | $8.69 1.21 USD | $8.69 1.21 USD | $74.06B 10.3B USD | 22.25 | $0.39 0.05 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $59.76 8.31 USD |
+0.81
|
$69.49B 9.66B USD | $27.2K 3.78K USD | $59.01 8.2 USD | $59.01 8.2 USD | $69.49B 9.66B USD | 28.45 | $2.1 0.29 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.46 2.29 USD |
+0.43
|
$51.89B 7.22B USD | $38.2K 5.31K USD | $16.45 2.29 USD | $16.45 2.29 USD | $51.89B 7.22B USD | 7.38 | $2.23 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.48 2.15 USD |
-2.82
|
$50.9B 7.08B USD | $28.88M 4.02M USD | $15.47 2.15 USD | $16 2.22 USD | $50.9B 7.08B USD | 13.00 | $1.19 0.17 USD | |
| Oppein Home Group Inc. 603833.SS | $74.13 10.31 USD |
+0.05
|
$45.16B 6.28B USD | $4.58M 637.24K USD | $73.5 10.22 USD | $75.72 10.53 USD | $45.16B 6.28B USD | 14.67 | $5.05 0.7 USD | |
| Hla Group Corp., Ltd. 600398.SS | $9.24 1.28 USD |
-1.18
|
$44.38B 6.17B USD | $14.3K 1.99K USD | $9.2 1.28 USD | $9.2 1.28 USD | $44.38B 6.17B USD | 13.79 | $0.67 0.09 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $99.8 13.88 USD |
+6.2
|
$42.92B 5.97B USD | $83.8K 11.65K USD | $99.6 13.85 USD | $99.6 13.85 USD | $42.92B 5.97B USD | 26.19 | $3.81 0.53 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $6.87 0.96 USD |
+0.15
|
$38.29B 5.32B USD | $1.71M 237.97K USD | $6.9 0.96 USD | $6.9 0.96 USD | $38.29B 5.32B USD | 0 | -$1.05 -0.1 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $17.16 2.39 USD |
+5.6
|
$37.48B 5.21B USD | $215.21M 29.92M USD | $16.06 2.23 USD | $17.68 2.46 USD | $37.48B 5.21B USD | 343.19 | $0.05 0.006 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $8.05 1.12 USD |
-0.98
|
$37.26B 5.18B USD | $95.4K 13.26K USD | $8.04 1.12 USD | $8.04 1.12 USD | $37.26B 5.18B USD | 10.59 | $0.76 0.11 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $128.02 17.8 USD |
-0.33
|
$36.57B 5.09B USD | $3.4K 472.75 USD | $128.02 17.8 USD | $128.28 17.84 USD | $36.57B 5.09B USD | 32.08 | $3.99 0.55 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $14.94 2.08 USD |
-2.54
|
$36.02B 5.01B USD | $43.3K 6.02K USD | $14.95 2.08 USD | $14.95 2.08 USD | $36.02B 5.01B USD | 19.15 | $0.78 0.11 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $21.52 2.99 USD |
-2.76
|
$31.71B 4.41B USD | $15.53M 2.16M USD | $21.5 2.99 USD | $22.2 3.09 USD | $31.71B 4.41B USD | 19.56 | $1.1 0.15 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.88 4.99 USD |
-2.21
|
$30.93B 4.3B USD | $12.4K 1.72K USD | $35.7 4.96 USD | $35.7 4.96 USD | $30.93B 4.3B USD | 19.29 | $1.86 0.26 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $37.5 5.21 USD |
-1.29
|
$30.82B 4.29B USD | $9.4K 1.31K USD | $37.36 5.19 USD | $37.36 5.19 USD | $30.82B 4.29B USD | 15.24 | $2.46 0.34 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.97 — |
+0.3
|
$4.22B — | $236.84K — | $3.96 — | $3.98 — | $4.22B — | 6.50 | $0.61 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.52 7.3 USD |
-2.79
|
$30.28B 4.21B USD | $12.43M 1.73M USD | $52 7.23 USD | $54.46 7.57 USD | $30.28B 4.21B USD | 51.49 | $1.02 0.14 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $76.24 10.6 USD |
-0.2
|
$29.99B 4.17B USD | $3.7K 514.46 USD | $75.69 10.52 USD | $75.69 10.52 USD | $29.99B 4.17B USD | 17.32 | $4.4 0.61 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.04 — |
+0.38
|
$4.15B — | $890.95K — | $1.03 — | $1.05 — | $4.15B — | 9.48 | $0.11 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.56 — |
-1.01
|
$4.14B — | $209.2K — | $1.56 — | $1.58 — | $4.14B — | 11.17 | $0.14 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.83 1.64 USD |
-0.67
|
$29.47B 4.1B USD | $41.3K 5.74K USD | $11.75 1.63 USD | $11.75 1.63 USD | $29.47B 4.1B USD | 14.78 | $0.8 0.11 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $30.3 4.21 USD |
-0.69
|
$29.43B 4.09B USD | $8.32M 1.16M USD | $30.21 4.2 USD | $30.85 4.29 USD | $29.43B 4.09B USD | 30.91 | $0.98 0.14 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $71.51 9.94 USD |
+0.03
|
$28.89B 4.02B USD | $3.1K 431.03 USD | $71.5 9.94 USD | $71.91 10 USD | $28.89B 4.02B USD | 41.57 | $1.72 0.24 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.8 2.34 USD |
+0.24
|
$28.84B 4.01B USD | $15M 2.08M USD | $16.68 2.32 USD | $17.15 2.38 USD | $28.84B 4.01B USD | 8.44 | $1.99 0.28 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.14 3.77 USD |
-1.09
|
$26.38B 3.67B USD | $3.96K 549.92 USD | $27.02 3.76 USD | $27.02 3.76 USD | $26.38B 3.67B USD | 12.06 | $2.25 0.31 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.17 0.72 USD |
-0.96
|
$23.87B 3.32B USD | $155.5K 21.62K USD | $5.16 0.72 USD | $5.16 0.72 USD | $23.87B 3.32B USD | 30.41 | $0.17 0.02 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6.09 0.85 USD |
0
|
$23.73B 3.3B USD | $10.75M 1.5M USD | $6.07 0.84 USD | $6.13 0.85 USD | $23.73B 3.3B USD | 12.42 | $0.49 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.46 2.29 USD |
-0.48
|
$23.19B 3.22B USD | $10.5M 1.46M USD | $16.38 2.28 USD | $16.65 2.32 USD | $23.19B 3.22B USD | 19.36 | $0.85 0.12 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $152.65 21.22 USD |
-5.73
|
$23.12B 3.21B USD | $2.78M 387.07K USD | $150.33 20.9 USD | $159.55 22.18 USD | $23.12B 3.21B USD | 21.40 | $7.13 0.99 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $37.47 5.21 USD |
-1.52
|
$22.73B 3.16B USD | $6.2K 862.07 USD | $37.48 5.21 USD | $37.48 5.21 USD | $22.73B 3.16B USD | 23.71 | $1.58 0.22 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.45 0.34 USD |
+1.66
|
$22.23B 3.09B USD | $390.6K 54.31K USD | $2.45 0.34 USD | $2.45 0.34 USD | $22.23B 3.09B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.58 6.06 USD |
-1.04
|
$21.24B 2.95B USD | $1.81M 252.1K USD | $43.33 6.02 USD | $44.16 6.14 USD | $21.24B 2.95B USD | 24.76 | $1.76 0.24 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.54 0.35 USD |
-0.39
|
$20.33B 2.83B USD | $36.49M 5.07M USD | $2.53 0.35 USD | $2.56 0.36 USD | $20.33B 2.83B USD | 23.09 | $0.11 0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.7 2.74 USD |
-0.3
|
$19.78B 2.75B USD | $3.2K 444.94 USD | $19.8 2.75 USD | $19.8 2.75 USD | $19.78B 2.75B USD | 23.17 | $0.85 0.12 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $11.21 1.56 USD |
-0.18
|
$18.83B 2.62B USD | $360K 50.06K USD | $11.01 1.53 USD | $11.01 1.53 USD | $18.83B 2.62B USD | 18.08 | $0.62 0.09 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $27.5 3.82 USD |
-0.29
|
$18.25B 2.54B USD | $4.4K 611.79 USD | $27.5 3.82 USD | $27.5 3.82 USD | $18.25B 2.54B USD | 22.00 | $1.25 0.17 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $35.45 4.93 USD |
-1.09
|
$18.08B 2.51B USD | $4.73M 657.72K USD | $34.88 4.85 USD | $36.14 5.03 USD | $18.08B 2.51B USD | 0 | -$1.13 -0.1 USD | |
| IKD Co., Ltd. 600933.SS | $18.22 2.53 USD |
-0.11
|
$17.56B 2.44B USD | $5K 695.22 USD | $18.15 2.52 USD | $18.15 2.52 USD | $17.56B 2.44B USD | 18.59 | $0.98 0.14 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $15.08 2.1 USD |
-0.33
|
$16.84B 2.34B USD | $13.88M 1.93M USD | $15.04 2.09 USD | $15.25 2.12 USD | $16.84B 2.34B USD | 20.10 | $0.75 0.1 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.02 1.81 USD |
+0.54
|
$16.55B 2.3B USD | $5.92M 823.67K USD | $12.93 1.8 USD | $13.14 1.83 USD | $16.55B 2.3B USD | 24.11 | $0.54 0.08 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.96 1.94 USD |
-0.21
|
$15.85B 2.2B USD | $68.1K 9.47K USD | $13.95 1.94 USD | $13.95 1.94 USD | $15.85B 2.2B USD | 23.26 | $0.6 0.08 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $27.44 3.82 USD |
-3.14
|
$15.74B 2.19B USD | $1.99M 277.38K USD | $27.41 3.81 USD | $28.4 3.95 USD | $15.74B 2.19B USD | 13.25 | $2.07 0.29 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4699 — |
+0.64
|
$2.16B — | $170.44K — | $0.46 — | $0.4699 — | $2.16B — | 15.66 | $0.03 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.18 1.28 USD |
+0.11
|
$15.33B 2.13B USD | $40K 5.56K USD | $9.14 1.27 USD | $9.14 1.27 USD | $15.33B 2.13B USD | 43.71 | $0.21 0.03 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.07 1.68 USD |
+0.84
|
$15.28B 2.12B USD | $3.92M 544.41K USD | $11.95 1.66 USD | $12.14 1.69 USD | $15.28B 2.12B USD | 80.46 | $0.15 0.02 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.45 1.73 USD |
+3.84
|
$15.22B 2.12B USD | $13.41K 1.86K USD | $12.4 1.72 USD | $12.4 1.72 USD | $15.22B 2.12B USD | 0 | -$1.42 -0.1 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.63 1.06 USD |
-0.65
|
$15.18B 2.11B USD | $11.5K 1.6K USD | $7.58 1.05 USD | $7.58 1.05 USD | $15.18B 2.11B USD | 16.95 | $0.45 0.06 USD | |
| Opple Lighting Co.,LTD 603515.SS | $20.3 2.82 USD |
-1.26
|
$15.15B 2.11B USD | $2.01M 278.91K USD | $20.22 2.81 USD | $20.59 2.86 USD | $15.15B 2.11B USD | 15.85 | $1.28 0.18 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.48 1.04 USD |
+1.91
|
$14.96B 2.08B USD | $91.06M 12.66M USD | $7.2 1 USD | $7.58 1.05 USD | $14.96B 2.08B USD | 62.33 | $0.12 0.02 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.26 0.45 USD |
-0.31
|
$14.88B 2.07B USD | $9.35M 1.3M USD | $3.25 0.45 USD | $3.29 0.46 USD | $14.88B 2.07B USD | 0 | $0 0 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $7.18 1 USD |
+0.28
|
$14.74B 2.05B USD | $59.42M 8.26M USD | $6.99 0.97 USD | $7.38 1.03 USD | $14.74B 2.05B USD | 22.43 | $0.32 0.04 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.59 2.31 USD |
-1.6
|
$13.27B 1.85B USD | $13.5K 1.88K USD | $16.54 2.3 USD | $16.54 2.3 USD | $13.27B 1.85B USD | 9.06 | $1.83 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $30.04 4.18 USD |
-0.2
|
$13.19B 1.83B USD | $6.3K 875.97 USD | $29.97 4.17 USD | $29.97 4.17 USD | $13.19B 1.83B USD | 36.19 | $0.83 0.12 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.4 1.86 USD |
+0.37
|
$12.51B 1.74B USD | $4K 556.17 USD | $13.35 1.86 USD | $13.35 1.86 USD | $12.51B 1.74B USD | 18.35 | $0.73 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.34 3.94 USD |
-0.63
|
$12.38B 1.72B USD | $11.3K 1.57K USD | $28.4 3.95 USD | $28.4 3.95 USD | $12.38B 1.72B USD | 65.90 | $0.43 0.06 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.55 3.69 USD |
-0.97
|
$12B 1.67B USD | $36.02K 5.01K USD | $26.21 3.64 USD | $26.21 3.64 USD | $12B 1.67B USD | 50.09 | $0.53 0.07 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.46 0.2 USD |
+0.69
|
$11.84B 1.65B USD | $125.2K 17.41K USD | $1.45 0.2 USD | $1.45 0.2 USD | $11.84B 1.65B USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.37 3.67 USD |
+0.11
|
$11.82B 1.64B USD | $1.3K 180.76 USD | $26.37 3.67 USD | $26.37 3.67 USD | $11.82B 1.64B USD | 8.39 | $3.14 0.44 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.81 0.81 USD |
+0.17
|
$11.6B 1.61B USD | $19.6K 2.73K USD | $5.8 0.81 USD | $5.8 0.81 USD | $11.6B 1.61B USD | 13.51 | $0.43 0.06 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.79 2.06 USD |
+1.3
|
$11.5B 1.6B USD | $8.7K 1.21K USD | $14.66 2.04 USD | $14.66 2.04 USD | $11.5B 1.6B USD | 15.40 | $0.96 0.13 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11.33 1.58 USD |
-1.39
|
$10.66B 1.48B USD | $58.26K 8.1K USD | $11.34 1.58 USD | $11.34 1.58 USD | $10.66B 1.48B USD | 13.48 | $0.84 0.12 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $7.06 0.98 USD |
-0.84
|
$10.56B 1.47B USD | $11.59M 1.61M USD | $7.01 0.97 USD | $7.15 0.99 USD | $10.56B 1.47B USD | 235.33 | $0.03 0.004 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $18.23 2.53 USD |
-0.6
|
$10.37B 1.44B USD | $1.5K 208.57 USD | $18.21 2.53 USD | $18.21 2.53 USD | $10.37B 1.44B USD | 18.79 | $0.97 0.13 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.63 1.62 USD |
-2.92
|
$10.36B 1.44B USD | $8.9K 1.24K USD | $11.62 1.62 USD | $11.62 1.62 USD | $10.36B 1.44B USD | 19.71 | $0.59 0.08 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.5 1.18 USD |
-0.47
|
$9.97B 1.39B USD | $7.26M 1.01M USD | $8.47 1.18 USD | $8.59 1.19 USD | $9.97B 1.39B USD | 17.70 | $0.48 0.07 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $6.09 0.85 USD |
+0.33
|
$9.68B 1.35B USD | $53.8K 7.48K USD | $6.04 0.84 USD | $6.04 0.84 USD | $9.68B 1.35B USD | 26.47 | $0.23 0.03 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.94 0.96 USD |
0
|
$9.34B 1.3B USD | $20.86M 2.9M USD | $6.92 0.96 USD | $7.07 0.98 USD | $9.34B 1.3B USD | 23.93 | $0.29 0.04 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.77 2.05 USD |
+0.96
|
$9.1B 1.27B USD | $11.17M 1.55M USD | $14.52 2.02 USD | $15.03 2.09 USD | $9.1B 1.27B USD | 35.16 | $0.42 0.06 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.89 0.82 USD |
+0.51
|
$8.93B 1.24B USD | $64.8K 9.01K USD | $5.9 0.82 USD | $5.9 0.82 USD | $8.93B 1.24B USD | 14.72 | $0.4 0.06 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $41.47 5.77 USD |
+0.78
|
$8.79B 1.22B USD | $2.68M 372.64K USD | $41.02 5.7 USD | $41.88 5.82 USD | $8.79B 1.22B USD | 24.53 | $1.69 0.23 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.58 2.17 USD |
-0.26
|
$8.75B 1.22B USD | $3.9K 542.27 USD | $15.58 2.17 USD | $15.58 2.17 USD | $8.75B 1.22B USD | 31.16 | $0.5 0.07 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.67 0.79 USD |
-1.39
|
$8.5B 1.18B USD | $4.08M 567.21K USD | $5.67 0.79 USD | $5.77 0.8 USD | $8.5B 1.18B USD | 17.18 | $0.33 0.05 USD | |
| Wencan Group Co., Ltd. 603348.SS | $31.42 4.37 USD |
+1.35
|
$8.3B 1.15B USD | $2.2K 305.9 USD | $31.1 4.32 USD | $31.1 4.32 USD | $8.3B 1.15B USD | 76.63 | $0.41 0.06 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18.98 2.64 USD |
+4.17
|
$8.23B 1.14B USD | $3.53M 490.38K USD | $18.2 2.53 USD | $19.18 2.67 USD | $8.23B 1.14B USD | 0 | -$0.12 -0.01 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $21.31 2.96 USD |
-0.37
|
$8.08B 1.12B USD | $33.9K 4.71K USD | $20.96 2.91 USD | $20.96 2.91 USD | $8.08B 1.12B USD | 18.69 | $1.14 0.16 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.02 0.7 USD |
0
|
$7.96B 1.11B USD | $3.28M 456.01K USD | $5.01 0.7 USD | $5.08 0.71 USD | $7.96B 1.11B USD | 62.75 | $0.08 0.01 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.16 0.44 USD |
-0.32
|
$7.92B 1.1B USD | $7.5K 1.04K USD | $3.15 0.44 USD | $3.15 0.44 USD | $7.92B 1.1B USD | 105.33 | $0.03 0.004 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $17.95 2.5 USD |
-2.82
|
$7.84B 1.09B USD | $90.5K 12.58K USD | $17.87 2.48 USD | $17.87 2.48 USD | $7.84B 1.09B USD | 13.29 | $1.35 0.19 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.66 1.48 USD |
+0.28
|
$7.72B 1.07B USD | $62K 8.62K USD | $10.6 1.47 USD | $10.6 1.47 USD | $7.72B 1.07B USD | 44.41 | $0.24 0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15 2.09 USD |
-1.25
|
$7.69B 1.07B USD | $3.3K 458.84 USD | $14.93 2.08 USD | $14.93 2.08 USD | $7.69B 1.07B USD | 16.48 | $0.91 0.13 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.2 2.25 USD |
+1.31
|
$7.68B 1.07B USD | $2.62M 364.48K USD | $15.77 2.19 USD | $16.3 2.27 USD | $7.68B 1.07B USD | 21.31 | $0.76 0.11 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.79 — |
0
|
$1.07B — | $100 — | $0.79 — | $0.79 — | $1.07B — | 11.22 | $0.07 — | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.23 1.01 USD |
-3.47
|
$7.6B 1.06B USD | $40.8K 5.67K USD | $7.23 1.01 USD | $7.23 1.01 USD | $7.6B 1.06B USD | 11.12 | $0.65 0.09 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $12.4 1.72 USD |
-1.74
|
$7.57B 1.05B USD | $39K 5.42K USD | $12.41 1.73 USD | $12.41 1.73 USD | $7.57B 1.05B USD | 23.39 | $0.53 0.07 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $5.26 0.73 USD |
+2.73
|
$7.54B 1.05B USD | $162.2K 22.55K USD | $5.22 0.73 USD | $5.22 0.73 USD | $7.54B 1.05B USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.91 0.27 USD |
-0.52
|
$7.44B 1.03B USD | $12.9K 1.79K USD | $1.9 0.26 USD | $1.9 0.26 USD | $7.44B 1.03B USD | 0 | -$0.1 -0.01 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.96 1.25 USD |
+0.45
|
$6.87B 954.85M USD | $5.2K 723.03 USD | $8.96 1.25 USD | $8.96 1.25 USD | $6.87B 954.85M USD | 81.45 | $0.11 0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.79 2.61 USD |
+3.24
|
$6.74B 937.23M USD | $109.1K 15.17K USD | $18.64 2.59 USD | $18.64 2.59 USD | $6.74B 937.23M USD | 110.52 | $0.17 0.02 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $25.03 3.48 USD |
-5.48
|
$6.67B 928.08M USD | $41.62M 5.79M USD | $24.88 3.46 USD | $27.81 3.87 USD | $6.67B 928.08M USD | 43.15 | $0.58 0.08 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $47.79 6.64 USD |
-2.91
|
$6.65B 924.08M USD | $1.03M 142.52K USD | $47.63 6.62 USD | $49.86 6.93 USD | $6.65B 924.08M USD | 22.86 | $2.09 0.29 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.09 2.79 USD |
+0.65
|
$6.55B 910.91M USD | $2.1K 291.99 USD | $20.1 2.79 USD | $20.1 2.79 USD | $6.55B 910.91M USD | 24.20 | $0.83 0.12 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.22 1.42 USD |
-0.49
|
$6.52B 907.09M USD | $15.9K 2.21K USD | $10.16 1.41 USD | $10.16 1.41 USD | $6.52B 907.09M USD | 46.45 | $0.22 0.03 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.68 1.21 USD |
-0.69
|
$6.45B 896.79M USD | $37.2K 5.17K USD | $8.64 1.2 USD | $8.64 1.2 USD | $6.45B 896.79M USD | 11.72 | $0.74 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}